גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אן.יו. הולדינגס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אן.יו. הולדינגס

NU Holdings

מניה NU ניו-יורק USD

שער

13.91

שינוי

+3.81%

שינוי ב USD

0.51

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.51	13.51	13.51	13.51	0.00
16:50	13.51	13.51	13.51	13.51	1,185,652.00
17:00	13.635	13.635	13.635	13.635	1,659,811.00
17:10	13.7689	13.7689	13.7689	13.7689	1,089,216.00
17:20	13.775	13.775	13.775	13.775	962,741.00
17:30	13.7799	13.7799	13.7799	13.7799	682,696.00
17:40	13.745	13.745	13.745	13.745	749,601.00
17:50	13.785	13.785	13.785	13.785	562,507.00
18:00	13.785	13.785	13.785	13.785	907,960.00
18:10	13.79	13.79	13.79	13.79	425,560.00
18:20	13.8199	13.8199	13.8199	13.8199	545,244.00
18:30	13.76	13.76	13.76	13.76	545,973.00
18:40	13.735	13.735	13.735	13.735	402,870.00
18:50	13.7293	13.7293	13.7293	13.7293	745,560.00
19:00	13.72	13.72	13.72	13.72	491,580.00
19:10	13.735	13.735	13.735	13.735	738,770.00
19:20	13.805	13.805	13.805	13.805	1,615,000.00
19:30	13.865	13.865	13.865	13.865	611,710.00
19:40	13.805	13.805	13.805	13.805	366,280.00
19:50	13.86	13.86	13.86	13.86	375,290.00
20:00	13.8485	13.8485	13.8485	13.8485	278,520.00
20:10	13.9099	13.9099	13.9099	13.9099	440,880.00
20:20	13.935	13.935	13.935	13.935	1,136,880.00
20:30	13.895	13.895	13.895	13.895	542,520.00
20:40	13.9682	13.9682	13.9682	13.9682	1,639,590.00
20:50	14.02	14.02	14.02	14.02	889,970.00
21:00	14.02	14.02	14.02	14.02	1,005,670.00
21:10	14.005	14.005	14.005	14.005	932,910.00
21:20	13.985	13.985	13.985	13.985	883,010.00
21:30	14.0598	14.0598	14.0598	14.0598	1,265,620.00
21:40	14.065	14.065	14.065	14.065	702,500.00
21:50	14.05	14.05	14.05	14.05	1,187,570.00
22:00	14.005	14.005	14.005	14.005	959,350.00
22:10	13.995	13.995	13.995	13.995	567,530.00
22:20	14	14	14	14	436,550.00
22:30	13.995	13.995	13.995	13.995	1,030,500.00
22:40	14.015	14.015	14.015	14.015	1,048,200.00
22:50	13.995	13.995	13.995	13.995	2,056,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	13.9195	13.68	13.76	13.735	6,686,914.00
18.11.2024 17:30	13.825	13.73	13.755	13.825	8,433,081.00
18.11.2024 18:00	13.8101	13.665	13.8101	13.745	16,703,510.00
18.11.2024 18:30	13.775	13.7044	13.74	13.7287	24,161,393.00
18.11.2024 19:00	13.77	13.6647	13.73	13.67	24,896,049.00
18.11.2024 19:30	13.715	13.58	13.675	13.595	28,189,313.00
18.11.2024 20:00	13.66	13.58	13.605	13.61	27,861,947.00
18.11.2024 20:30	13.62	13.555	13.605	13.6188	38,350,090.00
18.11.2024 21:00	13.68	13.6	13.62	13.675	15,556,476.00
18.11.2024 21:30	13.76	13.665	13.68	13.72	36,510,728.00
18.11.2024 22:00	13.7588	13.7	13.725	13.745	33,072,752.00
18.11.2024 22:30	13.7892	13.655	13.74	13.685	38,285,162.00
19.11.2024 16:30	13.69	13.36	13.365	13.56	2,607,092.00
19.11.2024 17:00	13.645	13.532	13.57	13.59	5,116,998.00
19.11.2024 17:30	13.6	13.485	13.595	13.525	6,370,838.00
19.11.2024 18:00	13.585	13.5	13.52	13.5399	6,728,092.00
19.11.2024 18:30	13.535	13.44	13.535	13.485	22,555,964.00
19.11.2024 19:00	13.4805	13.4	13.479	13.435	28,429,278.00
19.11.2024 19:30	13.45	13.4	13.445	13.4	23,241,260.00
19.11.2024 20:00	13.475	13.35	13.405	13.475	26,209,285.00
19.11.2024 20:30	13.52	13.45	13.475	13.49	41,432,842.00
19.11.2024 21:00	13.535	13.43	13.495	13.455	41,590,271.00
19.11.2024 21:30	13.465	13.4	13.4501	13.45	39,885,491.00
19.11.2024 22:00	13.46	13.41	13.445	13.42	44,975,067.00
19.11.2024 22:30	13.47	13.39	13.41	13.455	47,035,307.00
20.11.2024 16:30	13.58	13.36	13.555	13.48	1,711,202.00
20.11.2024 17:00	13.52	13.335	13.4799	13.4	4,428,912.00
20.11.2024 17:30	13.445	13.335	13.4	13.395	4,600,696.00
20.11.2024 18:00	13.4367	13.3201	13.4367	13.325	9,176,026.00
20.11.2024 18:30	13.355	13.285	13.32	13.305	14,699,126.00
20.11.2024 19:00	13.325	13.28	13.305	13.325	13,821,540.00
20.11.2024 19:30	13.365	13.29	13.325	13.32	16,943,856.00
20.11.2024 20:00	13.3399	13.284	13.3399	13.295	16,272,299.00
20.11.2024 20:30	13.3	13.205	13.295	13.22	17,123,590.00
20.11.2024 21:00	13.28	13.2	13.2092	13.24	24,500,413.00
20.11.2024 21:30	13.26	13.22	13.245	13.225	25,269,646.00
20.11.2024 22:00	13.24	13.195	13.225	13.225	23,663,120.00
20.11.2024 22:30	13.325	13.22	13.225	13.315	19,475,385.00
21.11.2024 16:30	13.435	13.315	13.425	13.345	1,331,960.00
21.11.2024 17:00	13.375	13.3	13.345	13.315	4,363,062.00
21.11.2024 17:30	13.395	13.26	13.33	13.39	5,666,747.00
21.11.2024 18:00	13.4279	13.34	13.425	13.4	7,383,679.00
21.11.2024 18:30	13.41	13.36	13.395	13.365	15,864,123.00
21.11.2024 19:00	13.47	13.36	13.36	13.465	17,315,614.00
21.11.2024 19:30	13.559	13.445	13.455	13.545	14,720,413.00
21.11.2024 20:00	13.56	13.4991	13.5462	13.545	18,903,768.00
21.11.2024 20:30	13.55	13.47	13.5499	13.48	20,648,267.00
21.11.2024 21:00	13.4899	13.3892	13.4899	13.425	21,495,378.00
21.11.2024 21:30	13.45	13.41	13.425	13.4212	23,637,479.00
21.11.2024 22:00	13.47	13.41	13.41	13.455	16,197,823.00
21.11.2024 22:30	13.475	13.395	13.465	13.395	22,099,068.00
22.11.2024 16:30	13.6695	13.41	13.44	13.6695	1,301,850.00
22.11.2024 17:00	13.805	13.65	13.65	13.77	4,383,877.00
22.11.2024 17:30	13.83	13.735	13.775	13.785	6,600,724.00
22.11.2024 18:00	13.835	13.75	13.775	13.765	11,506,773.00
22.11.2024 18:30	13.77	13.7019	13.765	13.7051	13,768,350.00
22.11.2024 19:00	13.88	13.715	13.7199	13.845	16,487,718.00
22.11.2024 19:30	13.86	13.795	13.835	13.855	18,893,600.00
22.11.2024 20:00	13.94	13.85	13.855	13.935	18,191,582.00
22.11.2024 20:30	14.025	13.935	13.935	14.025	23,922,818.00
22.11.2024 21:00	14.065	13.985	14.025	14.03	28,815,442.00
22.11.2024 21:30	14.075	13.994	14.035	14.005	31,301,543.00
22.11.2024 22:00	14.025	13.98	14.005	13.985	26,823,415.00
22.11.2024 22:30	14.06	13.94	14	13.94	20,800,011.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.11.2023	8.28	8.16	8.20	8.16	18,884,050.00
28.11.2023	8.18	8.08	8.15	8.10	24,065,820.00
29.11.2023	8.36	8.16	8.18	8.22	36,188,820.00
30.11.2023	8.23	8.04	8.22	8.14	30,209,110.00
01.12.2023	8.34	8.14	8.14	8.30	22,263,970.00
04.12.2023	8.26	8.14	8.20	8.18	23,178,750.00
05.12.2023	8.26	8.16	8.18	8.21	18,067,920.00
06.12.2023	8.31	8.15	8.23	8.15	15,264,760.00
07.12.2023	8.22	8.08	8.15	8.14	14,190,400.00
08.12.2023	8.27	8.11	8.11	8.22	15,881,010.00
11.12.2023	8.28	8.16	8.21	8.18	12,706,700.00
12.12.2023	8.22	8.12	8.18	8.20	26,841,920.00
13.12.2023	8.55	8.18	8.21	8.55	26,954,190.00
14.12.2023	8.68	8.41	8.57	8.44	25,663,030.00
15.12.2023	8.48	8.25	8.46	8.30	27,719,210.00
18.12.2023	8.36	8.21	8.31	8.33	16,680,910.00
19.12.2023	8.50	8.38	8.38	8.44	17,427,280.00
20.12.2023	8.41	8.09	8.38	8.10	29,058,360.00
21.12.2023	8.29	8.10	8.21	8.23	16,612,290.00
22.12.2023	8.28	8.15	8.25	8.22	12,677,340.00
26.12.2023	8.32	8.22	8.24	8.30	9,544,661.00
27.12.2023	8.40	8.29	8.32	8.33	9,287,269.00
28.12.2023	8.46	8.33	8.33	8.37	12,243,140.00
29.12.2023	8.42	8.30	8.38	8.33	7,298,303.00
02.01.2024	8.30	8.08	8.27	8.13	22,007,930.00
03.01.2024	8.20	8.06	8.08	8.09	18,155,430.00
04.01.2024	8.28	8.09	8.10	8.24	16,667,750.00
05.01.2024	8.62	8.26	8.28	8.57	36,591,590.00
08.01.2024	8.90	8.59	8.66	8.89	44,401,990.00
09.01.2024	8.95	8.71	8.80	8.93	22,413,840.00
10.01.2024	9.16	8.93	8.98	9.08	43,491,250.00
11.01.2024	9.15	8.86	9.12	9.05	31,174,500.00
12.01.2024	9.27	9.02	9.11	9.26	32,157,230.00
16.01.2024	9.49	9.02	9.31	9.17	44,951,870.00
17.01.2024	9.10	8.94	9.10	9.09	23,409,140.00
18.01.2024	9.17	8.92	9.15	9.05	29,066,530.00
19.01.2024	9.17	8.90	9.11	9.17	38,561,970.00
22.01.2024	9.27	8.84	9.17	8.92	36,267,240.00
23.01.2024	9.01	8.90	8.95	8.95	29,926,130.00
24.01.2024	9.15	8.98	9.06	9.00	38,202,970.00
25.01.2024	9.33	9.00	9.04	9.33	33,262,730.00
26.01.2024	9.50	9.27	9.33	9.50	29,543,100.00
29.01.2024	9.51	9.34	9.43	9.37	38,148,200.00
30.01.2024	9.01	8.51	8.92	8.78	71,985,380.00
31.01.2024	8.86	8.58	8.75	8.61	37,264,870.00
01.02.2024	9.04	8.72	8.83	9.01	35,130,980.00
02.02.2024	9.41	8.86	8.94	9.37	37,010,100.00
05.02.2024	9.41	9.09	9.35	9.27	17,624,220.00
06.02.2024	9.45	9.24	9.37	9.38	24,948,490.00
07.02.2024	9.60	9.34	9.36	9.56	24,777,760.00
08.02.2024	9.67	9.44	9.54	9.64	23,402,340.00
09.02.2024	9.93	9.70	9.75	9.89	34,029,880.00
12.02.2024	9.96	9.78	9.88	9.88	25,464,100.00
13.02.2024	10.08	9.54	9.76	9.92	55,573,370.00
14.02.2024	10.40	10.10	10.10	10.37	52,587,790.00
15.02.2024	10.49	9.98	10.31	10.46	48,338,300.00
16.02.2024	10.49	10.20	10.40	10.36	42,297,180.00
20.02.2024	10.28	10.07	10.24	10.26	47,705,460.00
21.02.2024	10.20	9.99	10.08	10.09	31,123,710.00
22.02.2024	10.48	10.19	10.25	10.36	43,390,040.00
23.02.2024	10.45	9.94	10.00	10.22	76,763,440.00
26.02.2024	10.85	10.24	10.29	10.72	48,345,120.00
27.02.2024	11.23	10.75	10.85	11.14	47,859,730.00
28.02.2024	11.17	10.92	11.03	11.07	28,740,020.00
29.02.2024	11.12	10.94	11.11	11.08	26,898,800.00
01.03.2024	11.33	11.02	11.19	11.27	24,550,440.00
04.03.2024	11.19	10.93	11.09	11.14	33,562,870.00
05.03.2024	11.12	10.94	11.09	11.10	29,160,350.00
06.03.2024	11.31	11.04	11.27	11.25	26,795,690.00
07.03.2024	11.51	11.27	11.32	11.51	24,715,820.00
08.03.2024	11.61	11.04	11.55	11.07	55,916,700.00
11.03.2024	11.56	11.11	11.12	11.55	38,037,650.00
12.03.2024	11.50	11.19	11.39	11.41	40,019,400.00
13.03.2024	11.67	11.38	11.44	11.59	20,364,430.00
14.03.2024	11.72	11.52	11.65	11.63	32,415,810.00
15.03.2024	11.66	11.48	11.53	11.61	27,607,910.00
18.03.2024	11.80	11.59	11.74	11.79	23,115,760.00
19.03.2024	11.86	11.55	11.64	11.85	28,051,930.00
20.03.2024	12.14	11.77	11.82	12.13	38,082,150.00
21.03.2024	12.39	12.17	12.25	12.29	26,600,400.00
22.03.2024	12.27	12.09	12.18	12.25	24,029,720.00
25.03.2024	12.28	12.14	12.25	12.17	20,039,180.00
26.03.2024	12.29	12.12	12.24	12.23	18,085,280.00
27.03.2024	12.33	11.72	12.27	11.95	28,121,530.00
28.03.2024	12.07	11.76	11.82	11.93	20,030,230.00
01.04.2024	12.01	11.75	12.00	11.82	19,678,700.00
02.04.2024	11.86	11.52	11.73	11.86	18,022,410.00
03.04.2024	11.98	11.72	11.86	11.91	16,484,700.00
04.04.2024	12.13	11.78	11.98	11.79	18,976,260.00
05.04.2024	12.11	11.79	11.79	11.98	16,021,980.00
08.04.2024	12.15	11.98	12.07	11.99	11,168,690.00
09.04.2024	12.09	11.75	12.06	11.82	15,891,960.00
10.04.2024	11.75	11.45	11.67	11.57	19,632,770.00
11.04.2024	11.65	11.43	11.64	11.55	14,883,680.00
12.04.2024	11.47	11.23	11.44	11.29	17,474,560.00
15.04.2024	11.40	10.91	11.27	10.95	24,500,660.00
16.04.2024	10.97	10.76	10.86	10.84	17,137,190.00
17.04.2024	10.97	10.73	10.91	10.79	12,582,950.00
18.04.2024	10.97	10.63	10.78	10.66	16,691,050.00
19.04.2024	10.77	10.43	10.60	10.48	26,692,830.00
22.04.2024	10.78	10.50	10.58	10.61	19,730,860.00
23.04.2024	10.97	10.56	10.57	10.91	22,906,340.00
24.04.2024	10.95	10.56	10.95	10.77	18,607,630.00
25.04.2024	11.00	10.48	10.54	10.87	19,166,470.00
26.04.2024	11.16	10.89	10.96	11.05	14,711,780.00
29.04.2024	11.20	10.89	11.06	11.01	15,774,740.00
30.04.2024	11.08	10.84	11.00	10.86	12,843,110.00
01.05.2024	11.06	10.56	10.83	10.88	18,067,790.00
02.05.2024	11.19	10.90	11.04	10.96	15,519,580.00
03.05.2024	11.77	11.15	11.17	11.68	27,664,650.00
06.05.2024	12.01	11.71	11.74	12.00	18,267,430.00
07.05.2024	12.04	11.92	12.01	11.99	15,435,590.00
08.05.2024	12.10	11.92	11.93	12.00	20,910,540.00
09.05.2024	11.96	11.70	11.95	11.79	23,108,000.00
10.05.2024	11.96	11.74	11.90	11.76	16,016,670.00
13.05.2024	11.85	11.31	11.84	11.38	22,188,240.00
14.05.2024	11.57	11.20	11.28	11.55	25,708,780.00
15.05.2024	12.49	11.71	12.02	12.09	54,404,980.00
16.05.2024	12.13	11.70	12.04	11.72	30,893,640.00
17.05.2024	11.93	11.61	11.82	11.66	26,813,810.00
20.05.2024	11.78	11.50	11.73	11.67	17,508,920.00
21.05.2024	12.06	11.62	11.62	12.02	24,240,010.00
22.05.2024	12.19	11.64	12.02	11.70	20,225,300.00
23.05.2024	11.94	11.54	11.73	11.57	17,615,850.00
24.05.2024	11.93	11.51	11.54	11.73	16,046,820.00
28.05.2024	12.22	11.71	11.80	12.18	30,711,700.00
29.05.2024	11.98	11.70	11.92	11.71	20,648,070.00
30.05.2024	12.27	11.72	11.75	12.17	31,551,800.00
31.05.2024	12.31	11.72	12.15	11.88	30,142,540.00
03.06.2024	12.02	11.60	11.89	11.75	24,104,250.00
04.06.2024	11.73	11.27	11.65	11.41	25,612,170.00
05.06.2024	11.71	11.45	11.66	11.71	20,520,940.00
06.06.2024	12.14	11.74	11.74	12.14	26,285,620.00
07.06.2024	12.18	11.88	12.01	11.89	24,346,800.00
10.06.2024	11.89	11.66	11.81	11.82	12,307,670.00
11.06.2024	11.79	11.44	11.77	11.66	14,117,900.00
12.06.2024	11.84	11.47	11.76	11.58	22,020,120.00
13.06.2024	11.84	11.46	11.62	11.62	24,183,090.00
14.06.2024	11.81	11.58	11.58	11.76	18,891,300.00
17.06.2024	11.92	11.63	11.64	11.83	21,322,150.00
18.06.2024	12.07	11.67	11.83	11.69	20,315,000.00
20.06.2024	12.11	11.63	11.66	12.08	37,057,450.00
21.06.2024	12.29	11.92	12.07	12.25	49,375,460.00
24.06.2024	12.97	11.61	12.44	11.86	58,725,540.00
25.06.2024	12.52	11.89	11.90	12.50	39,181,870.00
26.06.2024	12.84	12.44	12.61	12.68	38,905,240.00
27.06.2024	12.97	12.59	12.68	12.92	36,229,420.00
28.06.2024	13.01	12.62	13.00	12.89	120,770,500.00
01.07.2024	12.92	12.14	12.92	12.36	33,067,090.00
02.07.2024	12.37	12.09	12.30	12.35	18,482,240.00
03.07.2024	12.49	12.24	12.35	12.43	11,624,810.00
05.07.2024	12.83	12.40	12.47	12.82	20,589,240.00
08.07.2024	12.88	12.64	12.80	12.84	17,216,760.00
09.07.2024	13.24	12.73	12.88	13.15	30,397,830.00
10.07.2024	13.41	13.13	13.22	13.21	18,233,440.00
11.07.2024	13.33	13.07	13.33	13.25	17,800,600.00
12.07.2024	13.59	13.26	13.32	13.41	23,091,910.00
15.07.2024	13.56	13.33	13.50	13.34	17,224,940.00
16.07.2024	13.64	13.35	13.44	13.58	21,266,160.00
17.07.2024	13.36	13.01	13.34	13.22	28,683,240.00
18.07.2024	13.32	12.90	13.30	13.11	26,899,380.00
19.07.2024	13.48	13.13	13.13	13.47	27,347,860.00
22.07.2024	-99.99	-99.99	13.14	12.74	0.00
23.07.2024	13.11	12.74	12.85	12.87	19,282,420.00
24.07.2024	12.82	12.52	12.70	12.54	15,894,600.00
25.07.2024	12.58	12.25	12.50	12.37	27,712,520.00
26.07.2024	12.73	12.39	12.71	12.41	23,475,910.00
29.07.2024	12.66	12.19	12.46	12.22	17,341,350.00
30.07.2024	12.34	11.96	12.21	12.02	21,569,580.00
31.07.2024	12.27	12.05	12.11	12.13	25,322,800.00
01.08.2024	12.07	11.40	12.07	11.52	50,046,130.00
02.08.2024	11.16	10.73	11.10	10.92	64,590,560.00
05.08.2024	10.95	9.67	9.71	10.71	43,370,090.00
06.08.2024	11.28	10.84	11.01	11.06	25,329,810.00
07.08.2024	11.48	11.11	11.35	11.13	22,951,740.00
08.08.2024	12.01	11.24	11.28	11.89	38,394,590.00
09.08.2024	12.42	11.96	12.01	12.40	39,102,320.00
12.08.2024	12.67	12.35	12.54	12.50	23,450,930.00
13.08.2024	12.83	12.57	12.78	12.71	50,509,320.00
14.08.2024	13.48	12.42	12.68	13.36	69,389,370.00
15.08.2024	14.01	13.41	13.44	13.78	43,024,250.00
16.08.2024	14.30	13.68	13.71	14.09	42,939,230.00
19.08.2024	14.46	14.07	14.11	14.45	38,503,660.00
20.08.2024	14.50	14.31	14.45	14.45	29,767,230.00
21.08.2024	14.61	14.30	14.44	14.40	35,403,010.00
22.08.2024	14.65	14.12	14.49	14.21	39,550,560.00
23.08.2024	14.51	14.27	14.45	14.42	29,357,950.00
26.08.2024	14.85	14.40	14.41	14.63	36,197,030.00
27.08.2024	14.76	14.36	14.39	14.70	38,247,500.00
28.08.2024	14.76	13.90	14.67	14.30	34,936,260.00
29.08.2024	14.52	14.15	14.22	14.23	38,484,200.00
30.08.2024	15.06	14.27	14.27	14.97	560,199,200.00
03.09.2024	15.10	14.69	14.74	14.84	68,963,220.00
04.09.2024	14.85	14.22	14.85	14.24	48,730,450.00
05.09.2024	14.35	14.01	14.15	14.34	37,416,980.00
06.09.2024	14.44	13.42	14.33	13.70	46,784,870.00
09.09.2024	14.15	13.71	13.87	13.81	31,052,020.00
10.09.2024	13.95	13.67	13.88	13.73	25,084,820.00
11.09.2024	14.35	13.78	13.79	14.28	28,344,610.00
12.09.2024	14.54	14.13	14.31	14.51	22,419,900.00
13.09.2024	14.77	14.41	14.56	14.74	26,312,290.00
16.09.2024	15.02	14.74	14.75	14.89	23,957,080.00
17.09.2024	15.16	14.88	14.94	15.14	23,673,220.00
18.09.2024	15.16	14.77	15.15	14.85	23,681,920.00
19.09.2024	15.10	14.65	15.02	14.80	29,867,940.00
20.09.2024	14.93	14.44	14.76	14.63	38,350,500.00
23.09.2024	14.95	14.61	14.61	14.69	19,269,340.00
24.09.2024	14.99	14.71	14.77	14.80	16,918,300.00
25.09.2024	15.00	14.65	14.72	14.78	18,467,450.00
26.09.2024	14.85	13.78	14.82	13.82	48,455,640.00
27.09.2024	13.99	13.64	13.86	13.87	25,520,240.00
30.09.2024	13.83	13.58	13.79	13.65	30,227,660.00
01.10.2024	13.72	13.38	13.70	13.43	27,251,440.00
02.10.2024	13.71	13.17	13.64	13.22	33,056,770.00
03.10.2024	13.16	12.89	13.06	13.10	33,644,260.00
04.10.2024	13.40	12.98	13.25	13.23	22,808,400.00
07.10.2024	13.27	13.00	13.18	13.15	21,042,230.00
08.10.2024	13.60	13.18	13.20	13.47	25,687,440.00
09.10.2024	13.50	13.15	13.45	13.33	26,487,340.00
10.10.2024	13.50	13.15	13.25	13.43	16,001,680.00
11.10.2024	13.75	13.48	13.51	13.71	18,858,520.00
14.10.2024	14.74	13.95	14.03	14.68	35,360,380.00
15.10.2024	14.76	14.08	14.73	14.18	24,048,800.00
16.10.2024	14.30	14.00	14.13	14.11	18,403,900.00
17.10.2024	14.40	14.06	14.14	14.16	16,434,130.00
18.10.2024	14.50	14.26	14.32	14.45	13,995,320.00
21.10.2024	14.68	14.38	14.39	14.54	14,802,910.00
22.10.2024	14.60	14.34	14.41	14.54	12,189,240.00
23.10.2024	15.15	14.52	14.54	14.75	22,574,560.00
24.10.2024	15.02	14.73	14.83	15.02	14,887,120.00
25.10.2024	15.09	14.67	15.00	14.94	16,665,650.00
28.10.2024	15.65	15.03	15.03	15.48	31,342,270.00
29.10.2024	15.98	15.50	15.62	15.66	35,431,360.00
30.10.2024	15.81	15.25	15.70	15.73	22,477,300.00
31.10.2024	15.58	15.03	15.54	15.09	30,512,950.00
04.11.2024	14.56	14.31	14.40	14.37	22,044,710.00
05.11.2024	14.70	14.38	14.45	14.67	17,214,490.00
06.11.2024	15.05	14.29	14.91	15.03	26,182,870.00
07.11.2024	15.30	14.99	15.18	15.22	26,785,960.00
11.11.2024	16.01	15.23	15.28	15.89	30,299,940.00
12.11.2024	16.15	15.64	16.02	15.84	31,853,640.00
13.11.2024	15.96	15.63	15.95	15.64	41,099,280.00
14.11.2024	15.25	14.00	14.31	15.19	100,543,900.00
15.11.2024	14.99	13.96	14.98	14.06	49,867,910.00
18.11.2024	14.23	13.55	14.17	13.65	51,227,150.00
19.11.2024	13.72	13.32	13.48	13.46	58,268,620.00
20.11.2024	13.60	13.19	13.56	13.32	34,755,080.00
21.11.2024	13.56	13.25	13.43	13.40	33,552,060.00
22.11.2024	14.08	13.39	13.43	13.94	39,302,060.00

צרו איתנו קשר *5988