גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אלף ביוטי > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אלף ביוטי

elf Beauty

מניה ELF ניו-יורק USD

שער

126.42

שינוי

+3.23%

שינוי ב USD

3.95

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	119.61	119.61	119.61	119.61	0.00
16:50	120.4	120.4	120.4	120.4	76,328.00
17:00	121.485	121.485	121.485	121.485	46,644.00
17:10	122.11	122.11	122.11	122.11	45,136.00
17:20	121.1	121.1	121.1	121.1	31,872.00
17:30	120.125	120.125	120.125	120.125	34,820.00
17:40	121.1	121.1	121.1	121.1	36,768.00
17:50	121.365	121.365	121.365	121.365	26,581.00
18:00	121.17	121.17	121.17	121.17	26,424.00
18:10	121.0503	121.0503	121.0503	121.0503	21,723.00
18:20	120.7	120.7	120.7	120.7	19,851.00
18:30	121.69	121.69	121.69	121.69	56,173.00
18:40	122.35	122.35	122.35	122.35	22,561.00
18:50	121.93	121.93	121.93	121.93	19,393.00
19:00	122.055	122.055	122.055	122.055	16,340.00
19:10	122.53	122.53	122.53	122.53	21,905.00
19:20	122.39	122.39	122.39	122.39	19,951.00
19:30	123.28	123.28	123.28	123.28	33,233.00
19:40	122.46	122.46	122.46	122.46	15,589.00
19:50	122.68	122.68	122.68	122.68	15,359.00
20:00	124.1	124.1	124.1	124.1	38,705.00
20:10	125.63	125.63	125.63	125.63	91,638.00
20:20	127.6156	127.6156	127.6156	127.6156	203,873.00
20:30	125.37	125.37	125.37	125.37	131,774.00
20:40	124.56	124.56	124.56	124.56	58,158.00
20:50	124.99	124.99	124.99	124.99	32,435.00
21:00	125.05	125.05	125.05	125.05	22,988.00
21:10	124.69	124.69	124.69	124.69	31,449.00
21:20	125.16	125.16	125.16	125.16	24,897.00
21:30	125	125	125	125	17,980.00
21:40	125.72	125.72	125.72	125.72	22,730.00
21:50	125.66	125.66	125.66	125.66	37,246.00
22:00	124.51	124.51	124.51	124.51	35,600.00
22:10	124.7	124.7	124.7	124.7	26,554.00
22:20	125.025	125.025	125.025	125.025	38,590.00
22:30	124.77	124.77	124.77	124.77	30,846.00
22:40	125.05	125.05	125.05	125.05	102,729.00
22:50	124.87	124.87	124.87	124.87	59,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	124.68	123.5	124.2	124.13	1,921,757.00
15.11.2024 17:30	124.91	123.8576	124.21	124.26	2,669,360.00
15.11.2024 18:00	125.71	123.5301	124.25	125.64	4,722,830.00
15.11.2024 18:30	126	124.84	125.72	125.67	7,296,945.00
15.11.2024 19:00	127.45	125.22	125.65	127.12	7,705,919.00
15.11.2024 19:30	127.464	125.2401	127.18	125.2401	8,099,098.00
15.11.2024 20:00	125.2	123.275	125.2	123.63	11,001,920.00
15.11.2024 20:30	123.83	120.955	123.66	122.235	15,715,119.00
15.11.2024 21:00	122.89	121.7	122.171	122	13,262,377.00
15.11.2024 21:30	122.53	121.85	122	122.325	19,632,824.00
15.11.2024 22:00	122.5	121.62	122.171	121.62	16,717,431.00
15.11.2024 22:30	122.1125	120.95	121.6	121.62	19,965,794.00
18.11.2024 16:30	119.71	116.5	118.46	117.2	2,624,351.00
18.11.2024 17:00	118.13	116.57	116.975	117.11	5,344,951.00
18.11.2024 17:30	120.08	117.315	117.325	119.725	5,870,184.00
18.11.2024 18:00	120.44	119.1	119.5	120.01	10,142,367.00
18.11.2024 18:30	121.875	119.905	120.0197	120.96	12,871,391.00
18.11.2024 19:00	121.75	120.6	120.935	121.56	11,451,030.00
18.11.2024 19:30	121.94	121.0702	121.54	121.94	12,475,475.00
18.11.2024 20:00	122.38	121.88	122.17	122.32	12,080,845.00
18.11.2024 20:30	122.58	121.08	122.435	122.11	18,180,639.00
18.11.2024 21:00	122.06	120.9	122.06	120.9	7,063,532.00
18.11.2024 21:30	121.93	120.64	120.77	121.845	13,173,033.00
18.11.2024 22:00	122.065	121.6	121.84	121.83	15,859,407.00
18.11.2024 22:30	122.7184	122.05	122.05	122.605	20,502,656.00
19.11.2024 16:30	122.705	120.175	120.5	120.89	435,010.00
19.11.2024 17:00	120.4802	118.9	120.435	119.4901	1,202,741.00
19.11.2024 17:30	119.585	118.36	119.585	118.4799	1,623,569.00
19.11.2024 18:00	119.98	117.82	118.23	119.79	2,060,143.00
19.11.2024 18:30	119.9399	119	119.6606	119.3	6,212,407.00
19.11.2024 19:00	120.88	119.265	119.3	120.71	7,693,694.00
19.11.2024 19:30	120.8399	119.47	120.625	119.47	7,161,544.00
19.11.2024 20:00	120.025	119.33	119.43	119.53	8,853,231.00
19.11.2024 20:30	121.8623	119.48	119.48	121.625	11,371,889.00
19.11.2024 21:00	121.93	120.6	121.62	121.1	12,648,887.00
19.11.2024 21:30	121.1	120.04	121.1	120.05	11,781,820.00
19.11.2024 22:00	121.165	120.05	120.09	120.92	14,752,885.00
19.11.2024 22:30	121.75	120.49	120.97	121.75	15,608,096.00
20.11.2024 16:30	122.32	118.86	122.32	118.9	819,793.00
20.11.2024 17:00	119.4975	118.59	118.8	119.105	2,123,995.00
20.11.2024 17:30	120.2634	116.5	119.565	116.58	2,859,335.00
20.11.2024 18:00	116.83	111.27	115.08	111.42	15,566,549.00
20.11.2024 18:30	112.777	103.23	111.81	103.3387	32,519,952.00
20.11.2024 19:00	110.845	102.985	102.985	110.5717	42,907,222.00
20.11.2024 19:30	111.105	109.52	110.835	110.45	57,119,259.00
20.11.2024 20:00	111.145	109.33	110.9	110.035	55,985,804.00
20.11.2024 20:30	111.68	107.77	110.338	108.505	58,070,964.00
20.11.2024 21:00	110.58	108.305	108.475	110.31	82,004,151.00
20.11.2024 21:30	114.81	110.29	110.29	114.775	82,651,250.00
20.11.2024 22:00	114.685	113.115	114.685	113.17	77,689,676.00
20.11.2024 22:30	119.56	112.13	113.12	119.56	58,780,946.00
21.11.2024 16:30	122.8751	118.59	120.51	119.04	2,394,457.00
21.11.2024 17:00	120.43	118.525	119	120.43	6,986,163.00
21.11.2024 17:30	125.98	119.96	119.96	125.98	8,973,827.00
21.11.2024 18:00	126.81	124.7601	125.785	126.54	11,869,039.00
21.11.2024 18:30	126.48	123.56	126.255	125.01	22,851,998.00
21.11.2024 19:00	124.94	123.05	124.925	124.28	22,813,911.00
21.11.2024 19:30	124.39	121.7969	124.32	122.1899	18,634,605.00
21.11.2024 20:00	122.76	121.47	122	122.23	22,201,287.00
21.11.2024 20:30	122.25	121.1781	122.22	121.61	24,100,697.00
21.11.2024 21:00	121.89	119.996	121.645	120.7204	26,915,775.00
21.11.2024 21:30	121.815	120.725	120.8	121.051	29,545,098.00
21.11.2024 22:00	123.3634	121.18	121.18	123.3	20,753,810.00
21.11.2024 22:30	123.17	121.495	123.17	122.47	29,382,820.00
22.11.2024 16:30	122.345	118.935	122.06	121.44	785,221.00
22.11.2024 17:00	122.11	120	121.16	120.46	1,753,864.00
22.11.2024 17:30	121.8	120.29	120.375	121.05	2,243,542.00
22.11.2024 18:00	121.8	120.435	121.145	121.795	3,611,544.00
22.11.2024 18:30	122.55	121.75	121.75	122.125	3,862,363.00
22.11.2024 19:00	123.51	121.92	121.92	123.06	4,563,157.00
22.11.2024 19:30	124.4	122.24	123.07	124.4	5,225,204.00
22.11.2024 20:00	128.2	124.0337	124.0337	124.55	8,818,236.00
22.11.2024 20:30	125.31	124.34	124.48	124.745	10,283,484.00
22.11.2024 21:00	125.265	124.5532	124.57	124.92	9,127,854.00
22.11.2024 21:30	126	124.47	125	124.555	11,231,611.00
22.11.2024 22:00	125.2414	124.115	124.49	124.95	11,496,108.00
22.11.2024 22:30	126.47	124.755	124.9	126.38	9,790,004.00

צרו איתנו קשר *5988