גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > רדדיט > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רדדיט

Reddit

מניה RDDT ניו-יורק USD

שער

146.67

שינוי

-7.18%

שינוי ב USD

-11.35

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	145.155	145.155	145.155	145.155	0.00
16:50	147.8209	147.8209	147.8209	147.8209	1,428,874.00
17:00	148.5316	148.5316	148.5316	148.5316	1,108,198.00
17:10	147.11	147.11	147.11	147.11	588,702.00
17:20	145.755	145.755	145.755	145.755	323,665.00
17:30	146.8	146.8	146.8	146.8	219,966.00
17:40	146.32	146.32	146.32	146.32	179,523.00
17:50	145.67	145.67	145.67	145.67	223,299.00
18:00	145.8	145.8	145.8	145.8	434,980.00
18:10	145.705	145.705	145.705	145.705	195,284.00
18:20	143.78	143.78	143.78	143.78	397,204.00
18:30	143.6131	143.6131	143.6131	143.6131	405,322.00
18:40	144.32	144.32	144.32	144.32	193,064.00
18:50	143.83	143.83	143.83	143.83	164,545.00
19:00	143.9184	143.9184	143.9184	143.9184	164,826.00
19:10	145.155	145.155	145.155	145.155	182,439.00
19:20	146.4286	146.4286	146.4286	146.4286	171,698.00
19:30	146.9097	146.9097	146.9097	146.9097	340,884.00
19:40	147.3	147.3	147.3	147.3	207,377.00
19:50	147.2697	147.2697	147.2697	147.2697	357,202.00
20:00	146.96	146.96	146.96	146.96	106,925.00
20:10	147.0069	147.0069	147.0069	147.0069	156,209.00
20:20	146.58	146.58	146.58	146.58	99,757.00
20:30	146.2979	146.2979	146.2979	146.2979	88,054.00
20:40	145.935	145.935	145.935	145.935	173,377.00
20:50	146.05	146.05	146.05	146.05	113,138.00
21:00	146.65	146.65	146.65	146.65	84,043.00
21:10	146.5622	146.5622	146.5622	146.5622	150,044.00
21:20	146.7815	146.7815	146.7815	146.7815	80,039.00
21:30	146.78	146.78	146.78	146.78	113,418.00
21:40	146.85	146.85	146.85	146.85	115,107.00
21:50	145.24	145.24	145.24	145.24	114,460.00
22:00	146.0658	146.0658	146.0658	146.0658	117,880.00
22:10	146.06	146.06	146.06	146.06	4,949,640.00
22:20	145.77	145.77	145.77	145.77	215,070.00
22:30	146.17	146.17	146.17	146.17	178,100.00
22:40	145.95	145.95	145.95	145.95	174,280.00
22:50	145.605	145.605	145.605	145.605	250,210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.11.2024 17:00	133.695	131.6111	133.695	132.88	9,516,207.00
19.11.2024 17:30	133.57	132.535	132.91	132.835	10,776,042.00
19.11.2024 18:00	134.73	132.98	132.98	134.465	10,178,733.00
19.11.2024 18:30	135.0562	133.735	134.8	134.02	30,370,647.00
19.11.2024 19:00	135.12	133.295	134.01	134.94	35,682,107.00
19.11.2024 19:30	136.52	134.4215	134.96	135.995	32,127,985.00
19.11.2024 20:00	137.23	136.17	136.3094	136.76	37,767,002.00
19.11.2024 20:30	138.27	136.69	136.795	137.94	56,303,555.00
19.11.2024 21:00	138.3699	136.93	137.92	137.18	57,137,665.00
19.11.2024 21:30	138.21	136.73	136.985	138.065	53,162,979.00
19.11.2024 22:00	138.475	137.5	137.96	137.605	57,866,485.00
19.11.2024 22:30	138.1375	137.13	137.69	137.14	59,450,677.00
20.11.2024 16:30	137.3325	132.1866	137.15	132.515	3,257,536.00
20.11.2024 17:00	132.97	130.14	132.61	131.33	9,280,358.00
20.11.2024 17:30	134.17	131.35	131.35	134.17	10,791,275.00
20.11.2024 18:00	134.91	133.603	134.03	133.67	20,326,133.00
20.11.2024 18:30	136.14	133.79	133.79	135.02	31,649,654.00
20.11.2024 19:00	136.8	134.7235	135.0155	136.8	29,057,880.00
20.11.2024 19:30	137.48	136.54	136.8834	136.915	37,226,588.00
20.11.2024 20:00	138.245	136.8701	137.28	138.22	34,409,824.00
20.11.2024 20:30	138.35	137.26	138.2899	137.27	36,416,202.00
20.11.2024 21:00	137.74	136.3201	137.35	136.38	50,255,192.00
20.11.2024 21:30	137.16	136.02	136.44	137.02	49,380,406.00
20.11.2024 22:00	137.305	136.3	136.98	136.575	44,744,833.00
20.11.2024 22:30	137.1	135.9	136.61	136.26	31,809,829.00
21.11.2024 16:30	144.43	139.9001	141.54	144.43	3,372,914.00
21.11.2024 17:00	146.825	141.81	144.33	143.129	13,182,673.00
21.11.2024 17:30	147.3875	142.125	143.315	147.3875	19,952,212.00
21.11.2024 18:00	151.09	147.8893	148.18	149.665	28,483,769.00
21.11.2024 18:30	149.815	146.31	149.815	148.02	62,310,368.00
21.11.2024 19:00	151.47	147.99	148.04	151.4	70,265,942.00
21.11.2024 19:30	153.34	150.32	151.46	152.7	60,868,830.00
21.11.2024 20:00	154.48	151.58	152.84	151.8	80,199,952.00
21.11.2024 20:30	152.95	151.7281	152.15	152.39	87,268,391.00
21.11.2024 21:00	153.22	151.67	152.55	151.67	92,841,629.00
21.11.2024 21:30	154.13	151.57	151.57	153.39	100,319,204.00
21.11.2024 22:00	157.68	153.64	153.64	157.68	70,610,081.00
21.11.2024 22:30	158.49	155.5275	157.65	158.32	101,961,622.00
22.11.2024 16:30	148.75	144.015	144.7	146.9301	16,947,136.00
22.11.2024 17:00	147.4354	145.5804	147.0446	146.385	39,462,182.00
22.11.2024 17:30	147.12	145.6	146.3	145.855	49,723,457.00
22.11.2024 18:00	146.09	143.21	146.09	144.31	81,588,028.00
22.11.2024 18:30	144.6	143.3801	144.235	144	94,857,014.00
22.11.2024 19:00	146.946	144.08	144.21	146.4	99,255,564.00
22.11.2024 19:30	148.615	146.101	146.35	147.0831	111,916,592.00
22.11.2024 20:00	147.86	145.73	147.225	145.73	92,516,402.00
22.11.2024 20:30	146.65	145.19	145.3	146.54	113,402,054.00
22.11.2024 21:00	147.19	145.96	146.7	146.95	124,055,790.00
22.11.2024 21:30	146.945	145.24	146.945	145.855	127,604,053.00
22.11.2024 22:00	146.39	145.44	145.81	146.31	147,982,105.00
22.11.2024 22:30	146.71	145.34	146.55	146.233	107,827,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2024	74.90	63.21	67.71	65.11	35,261,620.00
27.03.2024	63.76	55.62	63.76	57.75	18,544,270.00
28.03.2024	55.30	49.10	54.52	49.32	12,577,420.00
01.04.2024	49.28	44.40	48.95	45.97	12,953,390.00
02.04.2024	51.35	44.00	45.06	50.45	9,405,293.00
03.04.2024	51.24	46.55	49.70	46.99	4,788,354.00
04.04.2024	48.43	45.10	46.70	45.78	4,599,994.00
05.04.2024	48.29	44.68	45.68	47.56	2,917,547.00
08.04.2024	49.18	45.04	47.86	46.15	2,645,618.00
09.04.2024	47.49	44.90	46.40	45.00	2,265,399.00
10.04.2024	44.60	41.72	44.00	42.09	4,323,032.00
11.04.2024	46.35	42.01	42.05	44.53	4,252,761.00
12.04.2024	43.86	42.16	43.47	42.27	2,009,885.00
15.04.2024	42.10	39.68	41.94	40.00	3,436,745.00
16.04.2024	42.14	39.32	40.50	41.14	1,694,204.00
17.04.2024	40.61	38.70	40.40	39.17	2,145,187.00
18.04.2024	42.13	37.35	38.80	41.72	2,275,518.00
19.04.2024	43.83	40.17	40.57	40.88	2,533,054.00
22.04.2024	42.57	40.51	40.88	42.04	1,482,714.00
23.04.2024	44.06	41.82	42.07	42.82	1,948,245.00
24.04.2024	43.97	42.45	42.66	43.15	1,375,103.00
25.04.2024	42.64	40.85	41.64	42.45	1,461,202.00
26.04.2024	46.20	42.65	42.98	45.43	2,751,708.00
29.04.2024	48.88	45.85	46.05	46.28	2,678,730.00
30.04.2024	46.76	44.15	45.47	44.44	1,745,207.00
01.05.2024	47.70	44.60	44.87	45.88	1,596,038.00
02.05.2024	49.64	45.72	46.61	47.70	2,355,679.00
03.05.2024	48.70	46.24	48.44	46.64	1,181,335.00
06.05.2024	49.87	46.75	46.99	48.27	2,105,124.00
07.05.2024	50.33	47.40	47.73	49.40	4,989,190.00
08.05.2024	55.16	49.70	55.00	51.40	13,481,480.00
09.05.2024	51.25	48.25	51.24	50.11	3,892,708.00
10.05.2024	54.75	50.38	50.64	53.53	4,431,003.00
13.05.2024	61.21	55.59	56.49	58.19	8,078,634.00
14.05.2024	64.50	59.50	62.57	62.34	7,632,522.00
15.05.2024	60.93	56.25	60.23	59.63	4,884,970.00
16.05.2024	60.46	56.29	59.50	56.38	2,166,064.00
17.05.2024	66.15	60.62	61.20	62.04	15,103,070.00
20.05.2024	62.00	57.27	61.90	61.22	5,962,147.00
21.05.2024	62.46	58.84	60.74	59.31	2,682,764.00
22.05.2024	60.45	55.86	59.00	56.69	3,248,195.00
23.05.2024	57.26	53.11	56.88	54.16	3,281,208.00
24.05.2024	56.00	53.21	53.96	54.72	2,008,062.00
28.05.2024	59.28	53.86	55.12	58.49	3,519,362.00
29.05.2024	58.63	56.80	57.45	57.64	1,313,869.00
30.05.2024	59.49	55.76	57.00	56.30	1,854,100.00
31.05.2024	57.52	53.45	56.21	54.24	2,030,071.00
03.06.2024	58.64	54.15	57.55	55.80	2,562,247.00
04.06.2024	55.40	53.96	55.20	54.50	1,283,461.00
05.06.2024	60.24	54.57	54.79	60.07	3,008,214.00
06.06.2024	63.57	58.38	58.99	63.46	3,318,455.00
07.06.2024	63.80	59.21	61.63	59.80	3,408,351.00
10.06.2024	61.38	58.26	60.01	59.63	1,452,965.00
11.06.2024	62.05	58.49	60.12	61.55	2,018,947.00
12.06.2024	69.59	61.85	62.88	65.93	6,773,163.00
13.06.2024	69.04	63.64	66.83	63.96	2,868,852.00
14.06.2024	64.94	60.11	63.54	60.94	2,448,601.00
17.06.2024	61.13	58.10	61.00	60.35	2,092,169.00
18.06.2024	61.64	57.50	61.11	60.21	2,209,553.00
20.06.2024	60.10	55.47	60.00	57.42	3,359,071.00
21.06.2024	57.65	54.45	56.40	57.30	4,439,971.00
24.06.2024	58.89	55.95	57.32	56.48	1,535,222.00
25.06.2024	61.57	56.42	56.56	61.38	2,821,571.00
26.06.2024	63.88	60.33	60.50	63.61	3,824,066.00
27.06.2024	64.70	62.03	62.83	63.63	1,544,653.00
28.06.2024	65.82	62.67	64.07	63.89	1,918,682.00
01.07.2024	66.69	62.20	64.20	66.59	3,604,115.00
02.07.2024	73.52	65.65	65.99	73.51	6,053,923.00
03.07.2024	73.97	70.18	71.93	73.62	2,717,396.00
05.07.2024	76.20	71.58	73.78	72.97	2,578,899.00
08.07.2024	74.12	70.90	72.76	72.81	2,183,719.00
09.07.2024	76.74	69.20	73.48	70.59	2,877,511.00
10.07.2024	72.28	67.62	71.23	69.40	2,151,329.00
11.07.2024	71.89	68.33	70.50	70.29	2,166,991.00
12.07.2024	76.73	69.40	70.75	73.85	3,505,563.00
15.07.2024	78.08	72.53	74.69	72.98	2,777,567.00
16.07.2024	70.69	66.77	70.67	70.44	4,582,472.00
17.07.2024	69.79	63.79	68.48	65.21	3,306,053.00
18.07.2024	66.74	63.94	66.74	65.92	2,058,938.00
19.07.2024	68.27	64.50	65.75	64.70	1,989,451.00
22.07.2024	-99.99	-99.99	66.93	67.85	0.00
23.07.2024	71.41	67.01	67.80	67.84	2,472,093.00
24.07.2024	66.30	62.18	65.67	62.95	2,858,109.00
25.07.2024	64.36	59.73	62.90	62.06	2,642,324.00
26.07.2024	64.32	61.23	62.90	62.36	2,042,053.00
29.07.2024	62.98	58.72	62.97	59.98	2,196,373.00
30.07.2024	60.59	57.36	60.06	58.44	2,185,063.00
31.07.2024	61.27	59.31	59.38	60.85	1,626,599.00
01.08.2024	64.64	59.20	64.40	59.38	2,512,500.00
02.08.2024	57.81	54.11	56.24	57.58	3,252,022.00
05.08.2024	59.13	52.76	53.25	56.81	3,065,856.00
06.08.2024	58.50	54.34	58.10	54.36	6,159,552.00
07.08.2024	55.24	49.13	54.80	50.69	7,758,957.00
08.08.2024	57.74	51.76	51.95	54.94	5,635,266.00
09.08.2024	54.11	51.50	53.97	52.91	14,500,080.00
12.08.2024	52.97	50.80	52.50	52.51	3,390,449.00
13.08.2024	54.69	52.54	53.05	54.52	3,963,047.00
14.08.2024	55.03	53.20	53.70	54.95	3,871,836.00
15.08.2024	56.85	54.18	55.25	55.55	4,839,129.00
16.08.2024	55.14	53.90	54.87	54.92	3,002,835.00
19.08.2024	54.90	52.49	54.79	54.36	4,478,987.00
20.08.2024	55.06	52.39	53.50	55.02	4,197,964.00
21.08.2024	57.11	54.27	54.88	56.89	4,166,213.00
22.08.2024	57.45	55.30	56.50	56.43	3,935,524.00
23.08.2024	59.68	56.13	56.51	59.21	5,275,629.00
26.08.2024	59.98	57.51	59.29	58.26	2,553,443.00
27.08.2024	60.27	56.54	57.72	59.00	3,711,848.00
28.08.2024	57.93	55.02	57.88	56.14	4,021,079.00
29.08.2024	60.29	57.10	57.58	58.75	5,039,130.00
30.08.2024	60.41	58.47	59.00	60.05	4,150,332.00
03.09.2024	60.08	57.49	59.24	57.53	3,011,341.00
04.09.2024	58.81	56.06	56.72	57.00	2,771,052.00
05.09.2024	59.56	56.38	56.80	58.71	2,696,789.00
06.09.2024	60.41	55.80	59.24	56.85	3,069,518.00
09.09.2024	58.50	55.25	57.14	57.46	4,537,910.00
10.09.2024	57.87	55.48	57.52	56.87	2,613,565.00
11.09.2024	60.00	55.84	56.50	59.87	3,417,466.00
12.09.2024	62.66	59.38	60.00	59.63	4,781,345.00
13.09.2024	60.25	58.04	59.63	59.09	3,720,024.00
16.09.2024	60.10	57.22	58.60	59.15	2,682,138.00
17.09.2024	61.98	59.31	61.37	61.89	3,818,619.00
18.09.2024	64.09	61.54	61.92	63.66	4,636,393.00
19.09.2024	67.19	63.90	64.99	64.56	5,100,018.00
20.09.2024	66.94	64.17	64.82	66.17	8,429,088.00
23.09.2024	66.96	64.78	66.00	65.00	3,595,793.00
24.09.2024	67.28	63.60	65.28	66.98	4,345,771.00
25.09.2024	69.11	66.35	66.96	67.88	4,240,738.00
26.09.2024	69.00	65.71	69.00	66.52	4,306,325.00
27.09.2024	68.35	66.12	66.59	67.08	3,921,141.00
30.09.2024	67.81	65.32	66.94	65.92	3,423,269.00
01.10.2024	66.61	64.51	65.93	65.97	3,149,335.00
02.10.2024	68.31	64.90	65.49	67.78	3,711,133.00
03.10.2024	68.97	67.35	68.06	67.47	4,114,545.00
04.10.2024	72.88	68.80	69.52	72.38	7,411,906.00
07.10.2024	73.42	70.13	72.99	70.44	2,771,655.00
08.10.2024	72.98	70.24	70.75	70.77	2,491,691.00
09.10.2024	75.20	70.44	73.64	71.00	5,011,147.00
10.10.2024	71.66	69.30	70.69	69.90	3,970,701.00
11.10.2024	73.25	69.74	69.95	73.25	5,070,186.00
14.10.2024	75.67	72.82	73.75	74.87	5,474,834.00
15.10.2024	76.48	74.14	74.80	75.17	5,687,100.00
16.10.2024	77.87	73.59	75.16	77.26	4,451,970.00
17.10.2024	78.74	75.94	76.98	76.29	2,975,834.00
18.10.2024	81.36	76.42	76.61	80.90	5,420,411.00
21.10.2024	80.56	77.90	80.56	78.55	3,744,017.00
22.10.2024	78.50	76.54	77.77	77.29	3,231,317.00
23.10.2024	80.13	76.65	77.69	77.68	4,075,205.00
24.10.2024	78.71	77.14	77.86	78.60	2,172,727.00
25.10.2024	81.72	79.02	79.02	81.36	3,881,533.00
28.10.2024	82.53	79.45	82.21	79.68	6,559,101.00
29.10.2024	82.97	79.10	79.72	81.74	12,020,690.00
30.10.2024	118.25	104.11	104.90	116.05	37,700,570.00
31.10.2024	123.60	114.80	117.40	119.30	17,015,620.00
04.11.2024	112.98	108.68	110.76	109.03	7,624,771.00
05.11.2024	122.68	110.27	110.50	122.45	10,570,890.00
06.11.2024	124.93	117.16	124.15	121.08	6,489,486.00
07.11.2024	133.25	121.57	121.57	131.44	7,697,977.00
11.11.2024	139.04	128.30	139.00	129.23	5,676,827.00
12.11.2024	130.47	125.69	126.66	127.75	5,104,912.00
13.11.2024	135.07	128.80	128.80	133.27	4,559,007.00
14.11.2024	133.99	129.72	132.06	131.88	2,652,969.00
15.11.2024	131.69	123.14	128.79	124.78	4,591,432.00
18.11.2024	130.13	124.66	125.56	129.42	3,997,254.00
19.11.2024	138.54	128.72	129.01	137.16	6,876,841.00
20.11.2024	138.39	130.01	137.15	136.27	5,482,412.00
21.11.2024	158.49	139.57	141.27	158.02	11,740,420.00
22.11.2024	149.00	142.91	145.41	146.67	17,227,140.00

צרו איתנו קשר *5988