גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רדדיט > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רדדיט

Reddit

מניה RDDT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	142.255	142.255	142.255	142.255	0.00
16:50	145.14	145.14	145.14	145.14	98,533.00
17:00	146.0101	146.0101	146.0101	146.0101	124,030.00
17:10	148.2048	148.2048	148.2048	148.2048	76,241.00
17:20	147.545	147.545	147.545	147.545	88,096.00
17:30	147.3247	147.3247	147.3247	147.3247	74,164.00
17:40	146.77	146.77	146.77	146.77	27,336.00
17:50	147.36	147.36	147.36	147.36	34,168.00
18:00	146.19	146.19	146.19	146.19	39,011.00
18:10	145.59	145.59	145.59	145.59	23,310.00
18:20	145.46	145.46	145.46	145.46	20,135.00
18:30	146.25	146.25	146.25	146.25	41,096.00
18:40	146.69	146.69	146.69	146.69	40,078.00
18:50	145.45	145.45	145.45	145.45	27,726.00
19:00	146.71	146.71	146.71	146.71	72,015.00
19:10	146.6851	146.6851	146.6851	146.6851	45,208.00
19:20	147.265	147.265	147.265	147.265	46,464.00
19:30	146.59	146.59	146.59	146.59	34,269.00
19:40	146.31	146.31	146.31	146.31	31,218.00
19:50	146.47	146.47	146.47	146.47	30,298.00
20:00	146.61	146.61	146.61	146.61	27,338.00
20:10	147.15	147.15	147.15	147.15	56,125.00
20:20	146.61	146.61	146.61	146.61	11,008.00
20:30	146.64	146.64	146.64	146.64	17,176.00
20:40	146.75	146.75	146.75	146.75	12,831.00
20:50	147.085	147.085	147.085	147.085	17,767.00
21:00	147.2048	147.2048	147.2048	147.2048	27,660.00
21:10	147.42	147.42	147.42	147.42	24,760.00
21:20	148.5	148.5	148.5	148.5	53,266.00
21:30	148.6014	148.6014	148.6014	148.6014	72,613.00
21:40	149.05	149.05	149.05	149.05	35,076.00
21:50	149.345	149.345	149.345	149.345	34,829.00
22:00	149.71	149.71	149.71	149.71	50,376.00
22:10	149.78	149.78	149.78	149.78	80,899.00
22:20	149.6322	149.6322	149.6322	149.6322	68,056.00
22:30	149.92	149.92	149.92	149.92	85,671.00
22:40	149.64	149.64	149.64	149.64	45,781.00
22:50	149.2901	149.2901	149.2901	149.2901	65,915.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	148.11	145.41	146.92	145.91	2,761,184.00
20.02.2026 17:30	149.375	144.69	145.11	149.375	6,379,288.00
20.02.2026 18:00	149.51	148.11	149.1	148.24	11,696,685.00
20.02.2026 18:30	151.055	148.265	148.265	149.61	22,094,724.00
20.02.2026 19:00	149.93	147.51	149.73	148.21	26,143,588.00
20.02.2026 19:30	149.4899	147.86	148.28	149.4899	31,132,319.00
20.02.2026 20:00	149.18	146.895	149.11	146.91	38,970,416.00
20.02.2026 20:30	148.65	146.51	146.69	148.53	36,445,862.00
20.02.2026 21:00	148.95	147.325	148.5515	147.325	31,444,290.00
20.02.2026 21:30	148.79	147.4334	147.4454	147.79	37,059,534.00
20.02.2026 22:00	149.32	147.78	147.78	149.06	40,955,851.00
20.02.2026 22:30	150.4	149.08	149.08	150.15	47,707,169.00
23.02.2026 16:30	150.39	145.205	147.26	145.205	1,918,422.00
23.02.2026 17:00	147.94	145.1148	145.1148	146.9299	3,474,459.00
23.02.2026 17:30	147.3251	144.21	146.95	144.2263	6,191,226.00
23.02.2026 18:00	145.31	143.96	144.34	145.31	6,967,249.00
23.02.2026 18:30	145.42	143.63	145.165	143.88	9,116,831.00
23.02.2026 19:00	143.94	142.36	143.75	142.71	11,721,566.00
23.02.2026 19:30	143.3199	142.2145	142.7	143.055	12,468,171.00
23.02.2026 20:00	143.89	142.69	143.175	142.69	16,160,917.00
23.02.2026 20:30	142.8175	141.755	142.72	142.09	13,558,599.00
23.02.2026 21:00	142.58	141.18	142.39	141.3	12,374,747.00
23.02.2026 21:30	141.98	141.11	141.73	141.27	13,678,860.00
23.02.2026 22:00	141.41	140.42	141.15	140.47	14,917,648.00
23.02.2026 22:30	142.7	140.845	140.845	142.53	24,258,446.00
24.02.2026 16:30	145.46	141.94	142.55	142.03	1,286,480.00
24.02.2026 17:00	145.26	141.24	141.58	145.1	3,192,648.00
24.02.2026 17:30	147.3	145.35	145.39	145.51	6,444,754.00
24.02.2026 18:00	147.01	145.41	146.55	145.825	8,528,789.00
24.02.2026 18:30	145.825	143.71	145.825	144.12	11,187,425.00
24.02.2026 19:00	144.435	143.435	144.065	144.1	10,932,260.00
24.02.2026 19:30	144.45	143.2674	144.06	143.2678	10,456,762.00
24.02.2026 20:00	143.92	143.1931	143.275	143.37	10,034,988.00
24.02.2026 20:30	144.24	143.375	143.51	144.13	12,690,154.00
24.02.2026 21:00	144.4	143.474	144.025	143.8	13,793,439.00
24.02.2026 21:30	143.805	143.175	143.805	143.175	16,532,028.00
24.02.2026 22:00	143.165	141.15	143.145	141.15	20,313,158.00
24.02.2026 22:30	142.435	141.16	141.33	142.095	27,084,065.00
25.02.2026 16:30	147.97	141.65	142.44	146.875	1,394,236.00
25.02.2026 17:00	148.78	146.365	147.17	147.1225	2,735,720.00
25.02.2026 17:30	147.8299	145.86	147.11	146.39	2,688,247.00
25.02.2026 18:00	146.635	145.36	146.145	146.635	3,385,501.00
25.02.2026 18:30	146.795	145.035	146.715	146.385	5,330,855.00
25.02.2026 19:00	147.38	146.0851	146.49	146.22	7,921,194.00
25.02.2026 19:30	146.76	146.025	146.2	146.76	10,990,270.00
25.02.2026 20:00	147.61	146.5001	146.745	146.55	10,140,613.00
25.02.2026 20:30	147.3801	146.55	146.655	147.31	9,368,426.00
25.02.2026 21:00	148.78	147.02	147.2618	148.53	11,692,926.00
25.02.2026 21:30	149.765	148.61	148.655	149.42	14,922,369.00
25.02.2026 22:00	150.46	149.415	149.415	150.01	20,997,910.00
25.02.2026 22:30	150.1455	149.01	149.75	149.9	23,889,644.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	172.14	156.00	170.41	159.78	5,305,510.00
28.02.2025	163.38	155.45	156.90	161.78	9,160,804.00
03.03.2025	174.22	160.40	165.46	162.45	7,162,573.00
04.03.2025	164.65	148.27	157.86	159.17	7,761,319.00
05.03.2025	169.99	158.32	161.00	168.52	4,286,360.00
06.03.2025	166.11	150.53	160.50	150.72	5,314,233.00
07.03.2025	148.30	131.26	147.02	133.98	13,776,790.00
10.03.2025	127.75	105.51	127.75	107.29	20,835,760.00
11.03.2025	123.49	110.00	111.00	122.73	14,587,450.00
12.03.2025	136.47	126.12	134.79	130.68	11,306,630.00
13.03.2025	131.68	118.57	130.00	121.53	7,237,587.00
14.03.2025	130.83	123.45	126.51	128.21	6,793,207.00
17.03.2025	142.00	119.92	123.62	125.56	19,224,160.00
18.03.2025	121.94	108.13	120.57	110.10	13,171,660.00
19.03.2025	113.48	105.50	110.10	109.91	9,490,708.00
20.03.2025	112.99	107.04	109.18	108.75	7,784,378.00
21.03.2025	116.29	106.00	107.80	115.70	7,971,322.00
24.03.2025	126.50	119.76	119.81	124.94	8,991,754.00
25.03.2025	127.27	120.02	124.00	125.43	5,801,804.00
26.03.2025	125.60	117.17	124.60	120.20	4,848,942.00
27.03.2025	117.50	110.05	117.50	110.23	6,758,671.00
28.03.2025	112.78	103.74	110.25	107.71	7,948,983.00
31.03.2025	106.59	97.61	102.29	104.90	9,500,202.00
01.04.2025	111.60	104.35	105.79	110.05	6,541,146.00
02.04.2025	113.75	104.85	104.85	109.50	9,864,863.00
03.04.2025	100.50	93.63	99.50	96.90	11,763,500.00
04.04.2025	92.91	82.80	92.18	86.91	12,620,120.00
07.04.2025	97.00	79.75	81.01	93.00	11,505,940.00
08.04.2025	97.90	86.88	97.14	88.89	9,607,344.00
09.04.2025	113.90	87.12	88.74	110.86	13,819,090.00
10.04.2025	107.46	98.77	103.98	102.01	7,281,804.00
11.04.2025	101.81	96.43	101.00	101.15	4,207,404.00
14.04.2025	106.50	97.50	105.75	98.26	3,929,151.00
15.04.2025	99.79	94.56	98.66	96.46	3,853,183.00
16.04.2025	95.49	91.61	93.07	95.38	3,678,115.00
17.04.2025	96.87	93.08	94.52	96.16	2,848,844.00
21.04.2025	95.41	90.78	94.00	94.15	3,086,952.00
22.04.2025	101.90	95.40	96.24	101.66	4,938,695.00
23.04.2025	113.55	105.82	109.51	107.17	5,859,605.00
24.04.2025	112.96	106.16	106.90	112.25	4,011,314.00
25.04.2025	120.56	114.26	115.03	118.35	8,324,163.00
28.04.2025	123.00	116.30	118.58	121.21	8,280,164.00
29.04.2025	123.29	118.20	119.57	122.14	3,694,276.00
30.04.2025	116.94	108.50	113.88	116.57	7,857,116.00
01.05.2025	126.10	117.49	125.64	118.79	11,360,670.00
02.05.2025	125.39	111.62	120.25	113.83	29,496,640.00
05.05.2025	120.87	111.63	113.09	116.33	11,493,720.00
06.05.2025	114.78	108.63	113.65	109.99	8,778,076.00
07.05.2025	111.58	102.80	109.33	105.53	9,171,961.00
08.05.2025	109.66	105.20	108.25	107.83	5,742,828.00
09.05.2025	112.35	105.52	109.85	108.46	4,524,503.00
12.05.2025	114.54	109.60	114.15	111.21	7,053,454.00
13.05.2025	116.40	111.50	113.04	112.84	6,610,811.00
14.05.2025	130.11	113.80	114.72	125.32	20,599,670.00
15.05.2025	122.08	112.85	122.08	113.59	13,646,180.00
16.05.2025	117.59	110.82	117.50	113.23	8,237,894.00
19.05.2025	110.09	104.80	104.89	107.99	10,429,930.00
20.05.2025	107.99	104.47	107.35	105.64	7,133,237.00
21.05.2025	103.50	94.89	103.09	95.85	17,292,610.00
22.05.2025	100.45	95.70	97.29	98.32	8,506,025.00
23.05.2025	102.26	95.23	95.83	100.76	6,735,319.00
27.05.2025	104.91	99.14	103.00	104.62	6,911,473.00
28.05.2025	106.71	103.09	104.94	105.43	5,181,533.00
29.05.2025	113.80	107.59	108.19	109.03	10,678,350.00
30.05.2025	112.62	106.34	107.31	112.35	7,485,322.00
02.06.2025	113.66	109.16	109.16	112.11	4,496,431.00
03.06.2025	115.39	109.92	112.46	110.86	5,449,332.00
04.06.2025	119.69	110.87	110.87	118.21	8,657,801.00
05.06.2025	119.23	111.85	118.76	112.24	6,132,650.00
06.06.2025	121.29	112.77	113.63	121.29	6,704,873.00
09.06.2025	121.98	116.38	119.65	117.53	5,566,920.00
10.06.2025	119.15	115.26	116.20	117.27	5,303,426.00
11.06.2025	120.62	114.45	117.40	115.03	5,937,876.00
12.06.2025	118.12	110.85	113.02	116.20	4,813,919.00
13.06.2025	120.30	112.30	112.30	118.18	6,471,616.00
16.06.2025	126.59	121.43	121.43	126.20	8,059,130.00
17.06.2025	146.16	132.41	133.65	133.84	23,093,440.00
18.06.2025	143.89	132.25	132.32	141.16	12,140,500.00
20.06.2025	148.00	138.10	141.51	139.15	8,752,640.00
23.06.2025	141.67	133.28	135.77	134.14	6,967,403.00
24.06.2025	143.77	136.03	136.35	140.79	6,199,549.00
25.06.2025	153.94	141.44	150.91	141.68	9,044,181.00
26.06.2025	147.00	140.75	145.10	143.95	6,569,037.00
27.06.2025	145.50	139.26	143.51	143.01	17,680,030.00

צרו איתנו קשר *5988