גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רדדיט > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רדדיט

Reddit

מניה RDDT ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	153.905	153.905	153.905	153.905	0.00
16:50	153.12	153.12	153.12	153.12	928,911.00
17:00	148.7	148.7	148.7	148.7	745,255.00
17:10	144.56	144.56	144.56	144.56	708,819.00
17:20	143.37	143.37	143.37	143.37	442,297.00
17:30	149.4999	149.4999	149.4999	149.4999	473,730.00
17:40	146.71	146.71	146.71	146.71	319,534.00
17:50	147.9	147.9	147.9	147.9	182,134.00
18:00	146.2	146.2	146.2	146.2	234,058.00
18:10	148.145	148.145	148.145	148.145	177,463.00
18:20	147.2	147.2	147.2	147.2	240,751.00
18:30	148.29	148.29	148.29	148.29	219,609.00
18:40	149.13	149.13	149.13	149.13	201,194.00
18:50	151.355	151.355	151.355	151.355	293,413.00
19:00	148.245	148.245	148.245	148.245	300,747.00
19:10	148.065	148.065	148.065	148.065	121,187.00
19:20	147.78	147.78	147.78	147.78	88,807.00
19:30	147.655	147.655	147.655	147.655	169,222.00
19:40	147.935	147.935	147.935	147.935	121,206.00
19:50	147.2781	147.2781	147.2781	147.2781	82,417.00
20:00	147.49	147.49	147.49	147.49	98,808.00
20:10	147.685	147.685	147.685	147.685	85,033.00
20:20	145.935	145.935	145.935	145.935	171,999.00
20:30	145.187	145.187	145.187	145.187	143,995.00
20:40	145.1	145.1	145.1	145.1	111,419.00
20:50	145.06	145.06	145.06	145.06	132,948.00
21:00	144.5773	144.5773	144.5773	144.5773	92,897.00
21:10	143.535	143.535	143.535	143.535	135,031.00
21:20	142.965	142.965	142.965	142.965	157,447.00
21:30	143.35	143.35	143.35	143.35	110,052.00
21:40	143.1	143.1	143.1	143.1	121,470.00
21:50	142.94	142.94	142.94	142.94	130,408.00
22:00	141.64	141.64	141.64	141.64	218,038.00
22:10	141.05	141.05	141.05	141.05	195,812.00
22:20	141.4004	141.4004	141.4004	141.4004	308,525.00
22:30	138.55	138.55	138.55	138.55	286,820.00
22:40	139.2	139.2	139.2	139.2	577,987.00
22:50	139.64	139.64	139.64	139.64	375,820.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	188.405	185.625	186.1958	185.8	3,495,768.00
30.01.2026 17:30	187.17	185.0104	185.79	185.12	4,468,928.00
30.01.2026 18:00	185.96	184.8	185.6	185.41	5,061,035.00
30.01.2026 18:30	185.53	184.03	185.27	184.03	8,218,518.00
30.01.2026 19:00	184.345	183.735	184.08	184.22	8,708,320.00
30.01.2026 19:30	184.16	182.9	184	183.1	10,506,918.00
30.01.2026 20:00	183.32	182.18	183.18	182.93	12,832,251.00
30.01.2026 20:30	183.5	181.87	182.75	183.365	11,785,177.00
30.01.2026 21:00	183.885	183.09	183.09	183.26	13,441,287.00
30.01.2026 21:30	183.285	181.98	183.1	182.27	14,227,141.00
30.01.2026 22:00	182.01	180.14	181.81	180.3	16,584,274.00
30.01.2026 22:30	181.54	180.08	180.68	180.17	21,472,977.00
02.02.2026 16:30	183.655	180.3	180.3	181.61	1,526,414.00
02.02.2026 17:00	182.54	181.21	181.47	182.18	3,532,495.00
02.02.2026 17:30	182.54	181.015	182.065	181.82	5,406,970.00
02.02.2026 18:00	181.96	180.3	181.955	181.83	8,424,760.00
02.02.2026 18:30	182.12	181.415	181.955	181.81	11,708,270.00
02.02.2026 19:00	181.685	180.97	181.685	181.335	13,928,525.00
02.02.2026 19:30	181.56	180.85	181.32	180.955	13,990,847.00
02.02.2026 20:00	181.045	179.94	181.045	180.029	21,347,844.00
02.02.2026 20:30	180.74	179.755	180.13	180.16	20,645,675.00
02.02.2026 21:00	181.69	179.93	179.93	180.215	28,811,634.00
02.02.2026 21:30	180.53	179.5	180.22	179.5	27,789,701.00
02.02.2026 22:00	180.16	178.71	178.71	179.08	28,586,283.00
02.02.2026 22:30	179.08	176.41	179.08	177.13	37,570,351.00
03.02.2026 16:30	169.335	169.335	169.335	169.335	649,625.00
03.02.2026 17:00	171.995	168.8	171.995	170.44	2,969,719.00
03.02.2026 17:30	171.12	169.21	170.25	170.69	7,053,924.00
03.02.2026 18:00	170.73	167.715	170.73	168.735	8,979,918.00
03.02.2026 18:30	168.74	167.275	168.74	167.275	14,334,877.00
03.02.2026 19:00	167.4	165.545	167.07	165.785	15,967,663.00
03.02.2026 19:30	165.93	165.13	165.645	165.13	16,219,261.00
03.02.2026 20:00	165	163.4	165	163.525	22,463,029.00
03.02.2026 20:30	164.1	161.745	163.56	163.33	25,226,467.00
03.02.2026 21:00	164.64	162.8	163.17	163.335	30,122,744.00
03.02.2026 21:30	163.875	162.57	163.29	163.65	28,234,471.00
03.02.2026 22:00	164.0899	162.57	163.5	163.935	31,504,351.00
03.02.2026 22:30	165.735	163.7	164.1	165.3	42,517,970.00
04.02.2026 16:30	163.1	151.86	163.1	152.9585	2,775,573.00
04.02.2026 17:00	156.59	150.29	151.079	155.36	6,691,207.00
04.02.2026 17:30	156.065	152.55	155.21	152.61	10,855,282.00
04.02.2026 18:00	153.9551	151.6	151.6	152.67	16,645,830.00
04.02.2026 18:30	152.32	149.07	152.32	150.7901	23,072,210.00
04.02.2026 19:00	151.5029	147.59	150.86	147.665	26,725,098.00
04.02.2026 19:30	148.1549	146.5615	147.86	147.71	23,307,551.00
04.02.2026 20:00	149.07	146.705	147.68	148.95	29,988,123.00
04.02.2026 20:30	149.07	147.3901	148.18	149.045	33,359,346.00
04.02.2026 21:00	152.485	148.4	148.87	152.485	30,563,732.00
04.02.2026 21:30	155.045	153.22	153.22	154.6	31,676,907.00
04.02.2026 22:00	154.938	152.505	154.44	152.65	46,783,178.00
04.02.2026 22:30	153.75	152.035	152.4	152.87	50,124,048.00
05.02.2026 16:30	154.545	150.02	151.42	152.91	2,052,943.00
05.02.2026 17:00	152.2275	150.39	152.2275	151.245	4,793,641.00
05.02.2026 17:30	151.38	148.73	151.29	151.1001	6,974,820.00
05.02.2026 18:00	153.76	149.92	151.59	153.2351	9,579,898.00
05.02.2026 18:30	154.05	152.43	153.87	153.9	15,534,373.00
05.02.2026 19:00	154.47	153.02	154.415	154.03	16,087,811.00
05.02.2026 19:30	154.805	153.16	154.4925	153.22	17,391,596.00
05.02.2026 20:00	153.22	151.18	153.07	152.22	27,103,502.00
05.02.2026 20:30	152.22	150.7047	152.11	152.095	26,237,148.00
05.02.2026 21:00	152.92	151.18	151.665	151.49	32,545,084.00
05.02.2026 21:30	152.61	150.965	151.53	152.502	33,573,889.00
05.02.2026 22:00	155.25	152.265	152.265	153.19	37,485,720.00
05.02.2026 22:30	153.75	152.08	153.195	152.08	49,943,756.00
06.02.2026 16:30	161.8868	146.155	160.9	146.155	14,494,067.00
06.02.2026 17:00	149.4999	143	146.05	146.1621	28,613,346.00
06.02.2026 17:30	148.24	144.68	145.46	146.9699	34,820,620.00
06.02.2026 18:00	149.42	146.74	146.74	148.925	45,778,862.00
06.02.2026 18:30	151.74	147.985	149.41	148.33	74,953,236.00
06.02.2026 19:00	148.93	146.855	148	147.57	72,860,841.00
06.02.2026 19:30	148.35	147.15	147.98	148.085	69,268,668.00
06.02.2026 20:00	148.26	144.97	148.125	145.115	90,443,086.00
06.02.2026 20:30	145.7499	143.5	145.21	143.8901	88,593,542.00
06.02.2026 21:00	144.03	142.465	143.97	143.485	101,065,483.00
06.02.2026 21:30	143.92	141.48	143.46	141.69	99,287,508.00
06.02.2026 22:00	141.78	138.4299	141.65	138.4299	101,959,908.00
06.02.2026 22:30	141.125	137.155	138.605	139.38	115,350,560.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	230.41	221.50	228.80	224.93	4,286,156.00
11.02.2025	222.48	211.33	222.03	213.76	6,141,313.00
12.02.2025	220.75	211.00	213.60	216.47	8,819,099.00
13.02.2025	214.30	196.00	203.91	204.40	18,527,020.00
14.02.2025	203.95	192.57	202.00	196.38	8,386,320.00
18.02.2025	196.76	183.80	193.40	187.13	8,976,683.00
19.02.2025	190.92	183.96	185.50	189.66	4,412,936.00
20.02.2025	187.75	170.60	187.70	175.44	10,564,910.00
21.02.2025	176.51	161.88	175.50	166.40	9,922,365.00
24.02.2025	166.38	154.20	164.77	165.57	7,599,553.00
25.02.2025	166.99	154.74	164.00	159.65	5,807,062.00
26.02.2025	170.30	161.22	161.96	168.10	6,313,421.00
27.02.2025	172.14	156.00	170.41	159.78	5,305,510.00
28.02.2025	163.38	155.45	156.90	161.78	9,160,804.00
03.03.2025	174.22	160.40	165.46	162.45	7,162,573.00
04.03.2025	164.65	148.27	157.86	159.17	7,761,319.00
05.03.2025	169.99	158.32	161.00	168.52	4,286,360.00
06.03.2025	166.11	150.53	160.50	150.72	5,314,233.00
07.03.2025	148.30	131.26	147.02	133.98	13,776,790.00
10.03.2025	127.75	105.51	127.75	107.29	20,835,760.00
11.03.2025	123.49	110.00	111.00	122.73	14,587,450.00
12.03.2025	136.47	126.12	134.79	130.68	11,306,630.00
13.03.2025	131.68	118.57	130.00	121.53	7,237,587.00
14.03.2025	130.83	123.45	126.51	128.21	6,793,207.00
17.03.2025	142.00	119.92	123.62	125.56	19,224,160.00
18.03.2025	121.94	108.13	120.57	110.10	13,171,660.00
19.03.2025	113.48	105.50	110.10	109.91	9,490,708.00
20.03.2025	112.99	107.04	109.18	108.75	7,784,378.00
21.03.2025	116.29	106.00	107.80	115.70	7,971,322.00
24.03.2025	126.50	119.76	119.81	124.94	8,991,754.00
25.03.2025	127.27	120.02	124.00	125.43	5,801,804.00
26.03.2025	125.60	117.17	124.60	120.20	4,848,942.00
27.03.2025	117.50	110.05	117.50	110.23	6,758,671.00
28.03.2025	112.78	103.74	110.25	107.71	7,948,983.00
31.03.2025	106.59	97.61	102.29	104.90	9,500,202.00
01.04.2025	111.60	104.35	105.79	110.05	6,541,146.00
02.04.2025	113.75	104.85	104.85	109.50	9,864,863.00
03.04.2025	100.50	93.63	99.50	96.90	11,763,500.00
04.04.2025	92.91	82.80	92.18	86.91	12,620,120.00
07.04.2025	97.00	79.75	81.01	93.00	11,505,940.00
08.04.2025	97.90	86.88	97.14	88.89	9,607,344.00
09.04.2025	113.90	87.12	88.74	110.86	13,819,090.00
10.04.2025	107.46	98.77	103.98	102.01	7,281,804.00
11.04.2025	101.81	96.43	101.00	101.15	4,207,404.00
14.04.2025	106.50	97.50	105.75	98.26	3,929,151.00
15.04.2025	99.79	94.56	98.66	96.46	3,853,183.00
16.04.2025	95.49	91.61	93.07	95.38	3,678,115.00
17.04.2025	96.87	93.08	94.52	96.16	2,848,844.00
21.04.2025	95.41	90.78	94.00	94.15	3,086,952.00
22.04.2025	101.90	95.40	96.24	101.66	4,938,695.00
23.04.2025	113.55	105.82	109.51	107.17	5,859,605.00
24.04.2025	112.96	106.16	106.90	112.25	4,011,314.00
25.04.2025	120.56	114.26	115.03	118.35	8,324,163.00
28.04.2025	123.00	116.30	118.58	121.21	8,280,164.00
29.04.2025	123.29	118.20	119.57	122.14	3,694,276.00
30.04.2025	116.94	108.50	113.88	116.57	7,857,116.00
01.05.2025	126.10	117.49	125.64	118.79	11,360,670.00
02.05.2025	125.39	111.62	120.25	113.83	29,496,640.00
05.05.2025	120.87	111.63	113.09	116.33	11,493,720.00
06.05.2025	114.78	108.63	113.65	109.99	8,778,076.00
07.05.2025	111.58	102.80	109.33	105.53	9,171,961.00
08.05.2025	109.66	105.20	108.25	107.83	5,742,828.00
09.05.2025	112.35	105.52	109.85	108.46	4,524,503.00
12.05.2025	114.54	109.60	114.15	111.21	7,053,454.00
13.05.2025	116.40	111.50	113.04	112.84	6,610,811.00
14.05.2025	130.11	113.80	114.72	125.32	20,599,670.00
15.05.2025	122.08	112.85	122.08	113.59	13,646,180.00
16.05.2025	117.59	110.82	117.50	113.23	8,237,894.00
19.05.2025	110.09	104.80	104.89	107.99	10,429,930.00
20.05.2025	107.99	104.47	107.35	105.64	7,133,237.00
21.05.2025	103.50	94.89	103.09	95.85	17,292,610.00
22.05.2025	100.45	95.70	97.29	98.32	8,506,025.00
23.05.2025	102.26	95.23	95.83	100.76	6,735,319.00
27.05.2025	104.91	99.14	103.00	104.62	6,911,473.00
28.05.2025	106.71	103.09	104.94	105.43	5,181,533.00
29.05.2025	113.80	107.59	108.19	109.03	10,678,350.00
30.05.2025	112.62	106.34	107.31	112.35	7,485,322.00
02.06.2025	113.66	109.16	109.16	112.11	4,496,431.00
03.06.2025	115.39	109.92	112.46	110.86	5,449,332.00
04.06.2025	119.69	110.87	110.87	118.21	8,657,801.00
05.06.2025	119.23	111.85	118.76	112.24	6,132,650.00
06.06.2025	121.29	112.77	113.63	121.29	6,704,873.00
09.06.2025	121.98	116.38	119.65	117.53	5,566,920.00
10.06.2025	119.15	115.26	116.20	117.27	5,303,426.00
11.06.2025	120.62	114.45	117.40	115.03	5,937,876.00
12.06.2025	118.12	110.85	113.02	116.20	4,813,919.00
13.06.2025	120.30	112.30	112.30	118.18	6,471,616.00
16.06.2025	126.59	121.43	121.43	126.20	8,059,130.00
17.06.2025	146.16	132.41	133.65	133.84	23,093,440.00
18.06.2025	143.89	132.25	132.32	141.16	12,140,500.00
20.06.2025	148.00	138.10	141.51	139.15	8,752,640.00
23.06.2025	141.67	133.28	135.77	134.14	6,967,403.00
24.06.2025	143.77	136.03	136.35	140.79	6,199,549.00
25.06.2025	153.94	141.44	150.91	141.68	9,044,181.00
26.06.2025	147.00	140.75	145.10	143.95	6,569,037.00
27.06.2025	145.50	139.26	143.51	143.01	17,680,030.00

צרו איתנו קשר *5988