גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ליתיום אמריקס > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ליתיום אמריקס

Lithium Americas

מניה LAC ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.155	5.155	5.155	5.155	0.00
16:50	5.2297	5.2297	5.2297	5.2297	532,376.00
17:00	5.285	5.285	5.285	5.285	459,672.00
17:10	5.265	5.265	5.265	5.265	186,891.00
17:20	5.24	5.24	5.24	5.24	240,098.00
17:30	5.215	5.215	5.215	5.215	358,538.00
17:40	5.2	5.2	5.2	5.2	167,427.00
17:50	5.215	5.215	5.215	5.215	153,909.00
18:00	5.2299	5.2299	5.2299	5.2299	121,773.00
18:10	5.265	5.265	5.265	5.265	179,585.00
18:20	5.255	5.255	5.255	5.255	129,510.00
18:30	5.2599	5.2599	5.2599	5.2599	91,018.00
18:40	5.255	5.255	5.255	5.255	70,444.00
18:50	5.255	5.255	5.255	5.255	63,220.00
19:00	5.23	5.23	5.23	5.23	96,140.00
19:10	5.2	5.2	5.2	5.2	76,874.00
19:20	5.215	5.215	5.215	5.215	60,308.00
19:30	5.185	5.185	5.185	5.185	115,683.00
19:40	5.155	5.155	5.155	5.155	164,998.00
19:50	5.1601	5.1601	5.1601	5.1601	41,860.00
20:00	5.155	5.155	5.155	5.155	59,491.00
20:10	5.175	5.175	5.175	5.175	44,087.00
20:20	5.1893	5.1893	5.1893	5.1893	64,792.00
20:30	5.17	5.17	5.17	5.17	85,765.00
20:40	5.195	5.195	5.195	5.195	110,363.00
20:50	5.195	5.195	5.195	5.195	46,132.00
21:00	5.205	5.205	5.205	5.205	26,604.00
21:10	5.1802	5.1802	5.1802	5.1802	61,771.00
21:20	5.1899	5.1899	5.1899	5.1899	91,321.00
21:30	5.1737	5.1737	5.1737	5.1737	65,168.00
21:40	5.19	5.19	5.19	5.19	98,692.00
21:50	5.195	5.195	5.195	5.195	37,024.00
22:00	5.205	5.205	5.205	5.205	91,328.00
22:10	5.205	5.205	5.205	5.205	52,213.00
22:20	5.1801	5.1801	5.1801	5.1801	69,255.00
22:30	5.165	5.165	5.165	5.165	80,911.00
22:40	5.115	5.115	5.115	5.115	248,883.00
22:50	5.115	5.115	5.115	5.115	247,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	4.665	4.5401	4.6	4.575	86,226.00
20.02.2026 17:30	4.575	4.53	4.55	4.5501	201,688.00
20.02.2026 18:00	4.5799	4.515	4.5601	4.515	278,989.00
20.02.2026 18:30	4.55	4.51	4.5117	4.5316	366,830.00
20.02.2026 19:00	4.54	4.441	4.53	4.455	544,066.00
20.02.2026 19:30	4.505	4.445	4.4601	4.5001	606,129.00
20.02.2026 20:00	4.5299	4.465	4.5013	4.4702	684,294.00
20.02.2026 20:30	4.55	4.46	4.46	4.545	755,428.00
20.02.2026 21:00	4.5497	4.5001	4.545	4.505	589,782.00
20.02.2026 21:30	4.525	4.48	4.5099	4.48	779,597.00
20.02.2026 22:00	4.515	4.47	4.47	4.505	985,497.00
20.02.2026 22:30	4.5499	4.5	4.5	4.52	1,064,648.00
23.02.2026 16:30	4.565	4.455	4.46	4.485	67,125.00
23.02.2026 17:00	4.5797	4.5	4.505	4.565	153,284.00
23.02.2026 17:30	4.565	4.501	4.555	4.515	325,518.00
23.02.2026 18:00	4.55	4.495	4.51	4.53	326,412.00
23.02.2026 18:30	4.53	4.465	4.53	4.465	422,212.00
23.02.2026 19:00	4.5087	4.465	4.4699	4.475	552,847.00
23.02.2026 19:30	4.5	4.4602	4.49	4.485	536,802.00
23.02.2026 20:00	4.5499	4.495	4.495	4.5499	627,317.00
23.02.2026 20:30	4.5901	4.54	4.54	4.555	654,506.00
23.02.2026 21:00	4.56	4.53	4.55	4.53	602,855.00
23.02.2026 21:30	4.565	4.535	4.535	4.5502	631,639.00
23.02.2026 22:00	4.5686	4.535	4.555	4.56	724,042.00
23.02.2026 22:30	4.59	4.565	4.575	4.58	1,201,418.00
24.02.2026 16:30	4.7888	4.5593	4.585	4.725	138,179.00
24.02.2026 17:00	4.84	4.74	4.745	4.84	288,274.00
24.02.2026 17:30	4.885	4.8412	4.85	4.8454	454,594.00
24.02.2026 18:00	4.86	4.805	4.8401	4.815	643,193.00
24.02.2026 18:30	4.835	4.7901	4.815	4.815	920,730.00
24.02.2026 19:00	4.84	4.81	4.81	4.8399	905,111.00
24.02.2026 19:30	4.86	4.834	4.84	4.84	806,095.00
24.02.2026 20:00	4.9165	4.83	4.835	4.9165	952,519.00
24.02.2026 20:30	4.945	4.915	4.9199	4.935	1,196,339.00
24.02.2026 21:00	4.975	4.91	4.94	4.945	1,428,494.00
24.02.2026 21:30	4.98	4.945	4.945	4.965	2,139,040.00
24.02.2026 22:00	4.9998	4.96	4.965	4.98	2,532,740.00
24.02.2026 22:30	5.037	4.98	4.98	5.037	3,121,332.00
25.02.2026 16:30	5.33	5.13	5.2304	5.2337	478,957.00
25.02.2026 17:00	5.27	5.18	5.25	5.2151	591,700.00
25.02.2026 17:30	5.2563	5.1902	5.2	5.25	563,672.00
25.02.2026 18:00	5.28	5.245	5.2699	5.255	682,034.00
25.02.2026 18:30	5.265	5.23	5.26	5.23	981,081.00
25.02.2026 19:00	5.235	5.16	5.23	5.16	1,286,309.00
25.02.2026 19:30	5.1765	5.1425	5.165	5.165	1,697,343.00
25.02.2026 20:00	5.1999	5.165	5.175	5.18	1,967,623.00
25.02.2026 20:30	5.215	5.1805	5.1814	5.205	2,063,979.00
25.02.2026 21:00	5.2099	5.165	5.2099	5.165	1,426,627.00
25.02.2026 21:30	5.21	5.165	5.1655	5.205	1,861,467.00
25.02.2026 22:00	5.215	5.125	5.205	5.125	2,260,975.00
25.02.2026 22:30	5.1398	5.09	5.125	5.105	2,744,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	2.86	2.73	2.81	2.74	2,984,925.00
28.02.2025	2.72	2.62	2.71	2.65	4,264,744.00
03.03.2025	2.76	2.50	2.70	2.52	4,163,278.00
04.03.2025	2.64	2.38	2.50	2.56	6,303,982.00
05.03.2025	2.87	2.60	2.63	2.84	5,801,206.00
06.03.2025	3.16	2.85	2.86	3.05	10,408,580.00
07.03.2025	3.21	2.94	3.00	3.09	5,875,319.00
10.03.2025	3.07	2.82	3.04	2.87	5,817,042.00
11.03.2025	2.97	2.79	2.91	2.94	5,519,592.00
12.03.2025	3.00	2.88	2.96	2.89	4,404,339.00
13.03.2025	2.92	2.73	2.90	2.79	3,087,427.00
14.03.2025	2.92	2.81	2.83	2.90	2,693,782.00
17.03.2025	3.03	2.90	2.90	3.02	2,931,977.00
18.03.2025	3.07	2.97	3.01	3.03	3,981,522.00
19.03.2025	3.08	2.99	3.02	3.03	3,949,102.00
20.03.2025	3.07	2.95	2.98	2.96	2,701,702.00
21.03.2025	3.04	2.92	3.02	3.01	5,418,631.00
24.03.2025	3.10	2.96	3.05	2.97	3,837,201.00
25.03.2025	2.99	2.88	2.97	2.94	3,039,339.00
26.03.2025	2.96	2.82	2.94	2.85	3,164,089.00
27.03.2025	2.91	2.81	2.86	2.87	2,705,062.00
28.03.2025	2.84	2.68	2.82	2.70	4,194,606.00
31.03.2025	2.74	2.60	2.63	2.71	4,098,203.00
01.04.2025	2.79	2.65	2.71	2.76	3,269,344.00
02.04.2025	2.86	2.71	2.77	2.76	4,279,362.00
03.04.2025	2.81	2.61	2.62	2.70	4,245,592.00
04.04.2025	2.62	2.43	2.60	2.56	5,750,145.00
07.04.2025	2.69	2.40	2.42	2.62	4,752,828.00
08.04.2025	2.75	2.31	2.68	2.34	6,079,304.00
09.04.2025	2.75	2.34	2.35	2.72	7,635,738.00
10.04.2025	2.70	2.46	2.67	2.53	4,196,516.00
11.04.2025	2.72	2.52	2.56	2.70	3,844,953.00
14.04.2025	2.83	2.70	2.77	2.72	4,153,863.00
15.04.2025	2.76	2.60	2.75	2.63	2,656,157.00
16.04.2025	2.74	2.60	2.60	2.70	4,030,869.00
17.04.2025	2.75	2.63	2.72	2.68	2,878,650.00
21.04.2025	2.70	2.62	2.67	2.68	2,947,192.00
22.04.2025	2.78	2.68	2.71	2.70	3,626,689.00
23.04.2025	2.83	2.70	2.76	2.76	4,704,533.00
24.04.2025	2.97	2.78	2.79	2.96	5,395,893.00
25.04.2025	2.98	2.82	2.96	2.90	4,600,662.00
28.04.2025	2.98	2.80	2.90	2.82	3,293,477.00
29.04.2025	2.92	2.80	2.81	2.91	2,740,983.00
30.04.2025	2.90	2.78	2.82	2.87	5,143,657.00
01.05.2025	3.03	2.89	2.90	2.91	4,152,246.00
02.05.2025	2.99	2.90	2.93	2.93	2,487,554.00
05.05.2025	2.99	2.88	2.90	2.94	2,182,241.00
06.05.2025	3.04	2.92	2.93	3.02	3,446,511.00
07.05.2025	3.17	3.02	3.05	3.07	5,066,576.00
08.05.2025	3.17	3.05	3.10	3.14	4,699,907.00
09.05.2025	3.26	3.12	3.16	3.16	3,830,772.00
12.05.2025	3.31	3.12	3.28	3.15	5,237,961.00
13.05.2025	3.17	3.00	3.16	3.04	4,878,892.00
14.05.2025	3.11	3.02	3.06	3.08	4,887,518.00
15.05.2025	3.19	3.02	3.04	3.16	5,302,485.00
16.05.2025	3.03	2.81	2.98	2.82	10,591,780.00
19.05.2025	2.87	2.76	2.84	2.84	3,256,863.00
20.05.2025	2.91	2.79	2.91	2.81	4,114,882.00
21.05.2025	2.87	2.73	2.76	2.74	3,596,888.00
22.05.2025	2.86	2.66	2.71	2.83	4,984,757.00
23.05.2025	2.86	2.77	2.78	2.84	4,710,304.00
27.05.2025	2.88	2.72	2.87	2.76	5,376,582.00
28.05.2025	2.80	2.72	2.75	2.78	3,426,632.00
29.05.2025	2.81	2.73	2.78	2.75	3,655,338.00
30.05.2025	2.74	2.62	2.72	2.66	4,286,295.00
02.06.2025	2.72	2.61	2.71	2.65	3,285,592.00
03.06.2025	2.66	2.59	2.63	2.64	3,281,596.00
04.06.2025	2.79	2.65	2.65	2.71	4,493,480.00
05.06.2025	2.76	2.67	2.72	2.70	3,178,693.00
06.06.2025	2.72	2.66	2.72	2.70	2,595,001.00
09.06.2025	2.79	2.69	2.70	2.77	4,676,649.00
10.06.2025	2.81	2.73	2.79	2.76	3,457,434.00
11.06.2025	2.89	2.72	2.77	2.76	6,084,823.00
12.06.2025	2.73	2.60	2.72	2.63	4,977,195.00
13.06.2025	2.68	2.56	2.60	2.65	3,728,834.00
16.06.2025	2.71	2.62	2.67	2.67	3,187,165.00
17.06.2025	2.66	2.62	2.64	2.62	3,388,382.00
18.06.2025	2.68	2.59	2.61	2.65	3,185,339.00
20.06.2025	2.67	2.53	2.66	2.53	5,086,639.00
23.06.2025	2.58	2.47	2.52	2.56	3,695,896.00
24.06.2025	2.64	2.56	2.57	2.59	3,624,617.00
25.06.2025	2.62	2.52	2.57	2.60	4,431,291.00
26.06.2025	2.78	2.61	2.65	2.77	9,075,517.00
27.06.2025	2.82	2.71	2.75	2.77	7,041,164.00
30.06.2025	2.79	2.67	2.77	2.68	3,323,766.00
01.07.2025	2.69	2.64	2.66	2.65	2,906,822.00
02.07.2025	2.74	2.66	2.68	2.71	5,887,578.00
03.07.2025	2.73	2.64	2.70	2.66	2,662,100.00
07.07.2025	2.65	2.54	2.64	2.61	5,110,828.00
08.07.2025	2.78	2.61	2.62	2.74	7,585,688.00
09.07.2025	2.75	2.61	2.74	2.65	3,618,357.00
10.07.2025	2.91	2.65	2.70	2.85	15,020,150.00
11.07.2025	2.91	2.81	2.85	2.85	6,836,546.00
14.07.2025	2.98	2.83	2.85	2.86	8,399,707.00
15.07.2025	2.92	2.82	2.87	2.87	4,926,354.00
16.07.2025	3.18	2.88	2.90	3.06	20,684,330.00
17.07.2025	3.46	3.07	3.20	3.33	29,281,600.00
18.07.2025	3.43	3.16	3.39	3.28	16,027,230.00
21.07.2025	3.37	3.11	3.34	3.12	12,265,430.00
22.07.2025	3.39	3.14	3.15	3.36	14,578,320.00
23.07.2025	3.35	3.18	3.34	3.28	8,565,431.00
24.07.2025	3.44	3.19	3.35	3.20	9,095,118.00
25.07.2025	3.23	3.02	3.21	3.05	7,646,796.00
28.07.2025	3.06	2.80	3.06	2.83	12,221,110.00
29.07.2025	2.83	2.63	2.83	2.64	9,920,549.00
30.07.2025	2.67	2.53	2.66	2.55	7,048,032.00
31.07.2025	2.59	2.50	2.58	2.57	7,173,730.00
01.08.2025	2.56	2.47	2.54	2.55	6,207,313.00
04.08.2025	2.68	2.57	2.59	2.65	6,752,090.00
05.08.2025	2.67	2.54	2.67	2.63	5,251,456.00
06.08.2025	2.66	2.53	2.63	2.56	4,380,034.00
07.08.2025	2.80	2.62	2.63	2.73	10,315,560.00
08.08.2025	2.83	2.73	2.77	2.79	6,390,393.00
11.08.2025	3.19	2.99	3.07	3.05	18,150,900.00
12.08.2025	3.04	2.80	3.04	2.85	11,000,660.00
13.08.2025	2.99	2.83	2.91	2.95	9,197,313.00
14.08.2025	2.96	2.73	2.83	2.86	10,549,680.00
15.08.2025	2.98	2.86	2.89	2.90	6,181,911.00
18.08.2025	2.97	2.84	2.89	2.93	7,176,769.00
19.08.2025	2.92	2.77	2.91	2.81	6,298,847.00
20.08.2025	2.79	2.66	2.78	2.73	5,952,574.00
21.08.2025	2.77	2.69	2.70	2.75	3,499,018.00
22.08.2025	2.83	2.73	2.76	2.79	4,630,528.00
25.08.2025	2.93	2.73	2.76	2.83	6,472,913.00
26.08.2025	2.92	2.81	2.84	2.88	4,179,014.00
27.08.2025	3.02	2.83	2.87	2.98	11,077,160.00
28.08.2025	3.03	2.93	2.99	2.97	3,784,392.00
29.08.2025	3.04	2.93	2.98	2.99	5,441,199.00
02.09.2025	2.92	2.77	2.92	2.83	5,695,904.00
03.09.2025	2.93	2.82	2.84	2.86	3,973,308.00
04.09.2025	2.84	2.74	2.83	2.79	4,647,219.00
05.09.2025	2.94	2.81	2.85	2.89	5,911,985.00
08.09.2025	3.02	2.85	2.89	2.97	8,033,045.00
09.09.2025	2.90	2.82	2.87	2.84	7,412,054.00
10.09.2025	2.88	2.78	2.85	2.80	4,635,215.00
11.09.2025	2.87	2.76	2.81	2.84	4,327,647.00
12.09.2025	2.87	2.79	2.83	2.86	3,677,681.00
15.09.2025	3.20	2.88	2.92	3.20	12,706,380.00
16.09.2025	3.28	3.14	3.18	3.22	8,204,357.00
17.09.2025	3.32	3.15	3.20	3.26	7,281,994.00
18.09.2025	3.29	3.14	3.29	3.21	3,929,478.00
19.09.2025	3.30	3.22	3.24	3.28	2,534,716.00
22.09.2025	3.30	3.16	3.23	3.29	2,719,136.00
23.09.2025	3.23	2.96	3.13	3.07	21,835,500.00
24.09.2025	6.30	4.98	5.06	6.01	178,526,000.00
25.09.2025	7.19	6.37	6.76	7.36	123,154,100.00
26.09.2025	7.47	6.26	7.14	6.33	50,528,850.00
29.09.2025	6.38	5.51	6.14	5.74	29,064,180.00
30.09.2025	5.81	5.23	5.65	5.73	20,742,320.00
01.10.2025	7.55	6.58	7.50	7.03	121,066,700.00
02.10.2025	7.18	6.63	6.67	6.85	42,655,760.00
03.10.2025	9.33	6.91	6.97	9.04	111,559,200.00
06.10.2025	9.46	8.44	9.45	8.47	44,114,310.00
07.10.2025	9.40	7.97	8.56	8.27	41,662,080.00
08.10.2025	8.92	7.81	8.30	7.87	35,300,130.00
09.10.2025	8.43	7.87	8.19	8.04	29,291,930.00
10.10.2025	8.60	7.49	8.06	7.50	42,492,760.00
13.10.2025	8.71	7.72	7.76	8.45	50,124,300.00
14.10.2025	10.11	7.67	8.09	10.07	71,659,650.00
15.10.2025	10.52	9.10	10.20	9.46	45,945,910.00
16.10.2025	9.02	7.32	8.93	7.39	53,751,240.00
17.10.2025	7.22	6.64	7.05	6.79	24,672,700.00
20.10.2025	7.17	6.80	7.08	6.98	15,642,310.00
21.10.2025	7.25	6.65	6.98	6.94	20,334,800.00
22.10.2025	6.83	6.37	6.59	6.68	15,363,480.00
23.10.2025	6.85	6.46	6.80	6.48	8,388,103.00
24.10.2025	7.00	6.55	6.60	6.72	13,487,900.00
27.10.2025	6.53	5.92	6.50	6.00	18,504,220.00
28.10.2025	6.05	5.72	5.89	5.80	13,845,060.00
29.10.2025	5.92	5.68	5.83	5.75	8,883,176.00
30.10.2025	6.02	5.53	5.85	5.62	12,247,350.00
31.10.2025	5.62	5.39	5.60	5.50	8,671,826.00
03.11.2025	5.44	5.07	5.40	5.10	10,304,530.00
04.11.2025	4.97	4.58	4.92	4.62	13,392,450.00
05.11.2025	4.74	4.47	4.60	4.61	8,817,161.00
06.11.2025	5.00	4.54	4.93	4.55	10,284,200.00
07.11.2025	4.93	4.40	4.47	4.89	10,893,860.00
10.11.2025	5.12	4.85	5.05	5.12	9,909,923.00
11.11.2025	5.07	4.88	5.01	4.95	5,294,608.00
12.11.2025	5.11	4.76	5.06	4.88	6,945,480.00
13.11.2025	5.18	4.55	4.88	4.61	8,347,905.00
14.11.2025	4.60	4.33	4.40	4.47	6,186,715.00
17.11.2025	5.07	4.61	4.63	4.77	14,373,750.00
18.11.2025	5.07	4.54	4.58	5.00	8,380,421.00
19.11.2025	5.42	5.04	5.18	5.13	12,420,760.00
20.11.2025	5.39	4.74	5.32	4.79	10,218,560.00
21.11.2025	4.81	4.49	4.74	4.75	7,661,140.00
24.11.2025	4.89	4.67	4.74	4.87	4,342,246.00
25.11.2025	5.11	4.78	4.92	5.03	5,905,533.00
26.11.2025	5.32	5.13	5.14	5.27	8,118,859.00
28.11.2025	5.63	5.25	5.28	5.63	8,428,218.00
01.12.2025	5.54	5.21	5.51	5.34	8,223,325.00
02.12.2025	5.45	5.24	5.38	5.40	7,430,529.00
03.12.2025	5.38	5.12	5.32	5.25	5,491,280.00
04.12.2025	5.49	5.13	5.26	5.44	7,135,880.00
05.12.2025	5.61	5.30	5.50	5.34	6,493,615.00
08.12.2025	5.57	5.19	5.43	5.31	5,897,651.00
09.12.2025	5.41	5.10	5.28	5.27	4,806,148.00
10.12.2025	5.32	5.01	5.30	5.14	5,100,762.00
11.12.2025	5.34	5.01	5.10	5.34	4,295,825.00
12.12.2025	5.40	4.98	5.38	5.12	5,256,227.00
15.12.2025	5.18	4.80	5.07	4.83	6,341,901.00
16.12.2025	5.04	4.77	4.82	4.79	4,500,014.00
17.12.2025	5.15	4.58	4.89	4.60	6,900,524.00
18.12.2025	4.74	4.46	4.66	4.52	6,677,699.00
19.12.2025	4.85	4.58	4.62	4.74	8,751,921.00
22.12.2025	5.10	4.82	4.86	4.89	5,759,221.00
23.12.2025	5.01	4.75	4.84	4.78	3,994,017.00
24.12.2025	4.86	4.68	4.75	4.85	3,127,314.00
26.12.2025	4.93	4.68	4.89	4.69	3,576,061.00
29.12.2025	4.64	4.49	4.54	4.53	4,822,518.00
30.12.2025	4.58	4.39	4.55	4.42	5,126,027.00
31.12.2025	4.43	4.32	4.39	4.35	4,405,258.00
02.01.2026	4.77	4.40	4.46	4.77	5,675,299.00
05.01.2026	5.28	4.80	4.89	5.23	8,169,446.00
06.01.2026	5.55	5.24	5.28	5.44	9,815,983.00
07.01.2026	5.69	5.41	5.49	5.59	10,090,650.00
08.01.2026	5.65	5.38	5.41	5.51	5,848,763.00
09.01.2026	5.65	5.31	5.59	5.39	5,531,936.00
12.01.2026	5.97	5.49	5.67	5.77	15,500,570.00
13.01.2026	6.00	5.64	5.97	5.85	8,967,274.00
14.01.2026	6.16	5.62	5.80	6.06	13,209,320.00
15.01.2026	6.00	5.76	5.94	5.86	7,410,363.00
16.01.2026	5.99	5.43	5.74	5.96	12,791,130.00
20.01.2026	6.07	5.64	5.85	5.78	9,185,091.00
21.01.2026	6.08	5.46	5.95	5.67	8,815,294.00
22.01.2026	6.22	5.75	5.77	6.13	13,637,570.00
23.01.2026	6.68	6.14	6.49	6.44	24,323,580.00
26.01.2026	6.96	5.90	6.84	5.99	19,795,860.00
27.01.2026	6.30	5.80	5.89	6.29	9,351,512.00
28.01.2026	6.44	5.85	6.42	6.01	8,798,783.00
29.01.2026	5.95	5.28	5.88	5.43	10,790,120.00
30.01.2026	5.28	4.85	5.21	4.86	8,865,609.00
02.02.2026	5.12	4.71	4.93	4.75	7,749,527.00
03.02.2026	5.17	4.82	4.98	5.17	8,174,964.00
04.02.2026	5.24	4.66	5.22	4.83	7,127,010.00
05.02.2026	4.71	4.39	4.65	4.42	7,111,862.00
06.02.2026	4.69	4.50	4.51	4.67	5,532,432.00
09.02.2026	4.85	4.59	4.63	4.85	4,626,331.00
10.02.2026	4.89	4.72	4.78	4.75	3,082,871.00
11.02.2026	4.93	4.62	4.82	4.76	4,063,391.00
12.02.2026	4.78	4.45	4.73	4.54	5,109,183.00
13.02.2026	4.72	4.45	4.53	4.64	4,843,560.00
17.02.2026	4.61	4.36	4.55	4.55	3,458,360.00
18.02.2026	4.62	4.49	4.61	4.55	3,026,943.00
19.02.2026	4.66	4.38	4.45	4.63	3,253,001.00
20.02.2026	4.68	4.44	4.57	4.53	2,914,803.00
23.02.2026	4.59	4.42	4.46	4.58	3,868,721.00
24.02.2026	5.04	4.55	4.59	5.04	6,861,580.00

צרו איתנו קשר *5988