גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקה איי.אף.איי.אס. > גרפים

עדכון אחרון 26.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקה איי.אף.איי.אס.

Banca IFIS

מניה IF Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	24.5118	24.5118	24.5118	24.5118	0.00
10:40	24.6435	24.6435	24.6435	24.6435	2.00
10:50	24.6435	24.6435	24.6435	24.6435	0.00
11:00	24.68	24.68	24.68	24.68	32.00
11:10	24.7458	24.7458	24.7458	24.7458	62.00
11:20	24.6811	24.6811	24.6811	24.6811	38.00
11:30	24.6811	24.6811	24.6811	24.6811	0.00
11:40	24.6191	24.6191	24.6191	24.6191	91.00
11:50	24.64	24.64	24.64	24.64	31.00
12:00	24.6402	24.6402	24.6402	24.6402	2.00
12:10	24.6402	24.6402	24.6402	24.6402	0.00
12:20	24.6078	24.6078	24.6078	24.6078	21.00
12:30	24.6119	24.6119	24.6119	24.6119	56.00
12:40	24.6119	24.6119	24.6119	24.6119	0.00
12:50	24.6299	24.6299	24.6299	24.6299	2.00
13:00	24.6187	24.6187	24.6187	24.6187	19.00
13:10	24.5965	24.5965	24.5965	24.5965	44.00
13:20	24.5968	24.5968	24.5968	24.5968	26.00
13:30	24.6208	24.6208	24.6208	24.6208	41.00
13:40	24.6208	24.6208	24.6208	24.6208	0.00
13:50	24.6422	24.6422	24.6422	24.6422	150.00
14:00	24.696	24.696	24.696	24.696	39.00
14:10	24.6918	24.6918	24.6918	24.6918	92.00
14:20	24.682	24.682	24.682	24.682	37.00
14:30	24.6819	24.6819	24.6819	24.6819	27.00
14:40	24.6774	24.6774	24.6774	24.6774	21.00
14:50	24.7	24.7	24.7	24.7	18.00
15:00	24.7	24.7	24.7	24.7	0.00
15:10	24.6633	24.6633	24.6633	24.6633	18.00
15:20	24.6633	24.6633	24.6633	24.6633	0.00
15:30	24.6649	24.6649	24.6649	24.6649	33.00
15:40	24.7038	24.7038	24.7038	24.7038	70.00
15:50	24.7038	24.7038	24.7038	24.7038	0.00
16:00	24.689	24.689	24.689	24.689	50.00
16:10	24.6987	24.6987	24.6987	24.6987	61.00
16:20	24.7074	24.7074	24.7074	24.7074	171.00
16:30	24.676	24.676	24.676	24.676	181.00
16:40	24.6448	24.6448	24.6448	24.6448	35.00
16:50	24.6871	24.6871	24.6871	24.6871	35.00
17:00	24.6427	24.6427	24.6427	24.6427	48.00
17:10	24.6616	24.6616	24.6616	24.6616	42.00
17:20	24.6391	24.6391	24.6391	24.6391	31.00
17:30	24.561	24.561	24.561	24.561	20.00
17:40	24.561	24.561	24.561	24.561	0.00
17:50	24.6287	24.6287	24.6287	24.6287	1.00
18:00	24.6078	24.6078	24.6078	24.6078	42.00
18:10	24.5872	24.5872	24.5872	24.5872	1.00
18:20	24.6	24.6	24.6	24.6	18.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 10:30	24.7515	24.6847	24.6847	24.7515	22.00
20.02.2026 11:00	24.8356	24.7693	24.7693	24.7895	86.00
20.02.2026 11:30	24.7652	24.7298	24.7652	24.7298	85.00
20.02.2026 12:00	24.7149	24.66	24.7149	24.66	40.00
20.02.2026 12:30	24.62	24.5978	24.5978	24.62	31.00
20.02.2026 13:00	24.6135	24.5944	24.6135	24.6011	87.00
20.02.2026 13:30	24.6749	24.6749	24.6749	24.6749	19.00
20.02.2026 14:00	24.7275	24.72	24.7275	24.72	59.00
20.02.2026 14:30	24.7013	24.6568	24.7013	24.6608	113.00
20.02.2026 15:00	24.6794	24.6427	24.6427	24.6794	53.00
20.02.2026 15:30	24.7011	24.68	24.68	24.7011	86.00
20.02.2026 16:00	24.7336	24.7098	24.7128	24.7336	193.00
20.02.2026 16:30	24.7165	24.6789	24.7005	24.6789	169.00
20.02.2026 17:00	24.7744	24.7	24.7331	24.705	600.00
20.02.2026 17:30	24.72	24.68	24.6809	24.72	760.00
20.02.2026 18:00	24.7127	24.7065	24.7127	24.7065	148.00
23.02.2026 10:00	24.903	24.8347	24.8347	24.903	4.00
23.02.2026 10:30	25.0139	25.0139	25.0139	25.0139	3.00
23.02.2026 11:00	25.0139	25.0139	25.0139	25.0139	149.00
23.02.2026 11:30	24.975	24.975	24.975	24.975	180.00
23.02.2026 12:00	24.975	24.975	24.975	24.975	4.00
23.02.2026 12:30	24.975	24.975	24.975	24.975	180.00
23.02.2026 13:00	25.0616	25.0616	25.0616	25.0616	4.00
23.02.2026 13:30	25.1066	25.1066	25.1066	25.1066	4.00
23.02.2026 14:00	24.9748	24.9748	24.9748	24.9748	5.00
23.02.2026 14:30	24.9092	24.9092	24.9092	24.9092	5.00
23.02.2026 15:00	24.9281	24.9281	24.9281	24.9281	12.00
23.02.2026 15:30	24.96	24.96	24.96	24.96	6.00
23.02.2026 16:00	24.9947	24.9947	24.9947	24.9947	290.00
23.02.2026 16:30	24.9947	24.909	24.9947	24.909	27.00
23.02.2026 17:00	24.94	24.94	24.94	24.94	13.00
23.02.2026 17:30	24.9013	24.7754	24.9013	24.7754	195.00
23.02.2026 18:00	24.7532	24.7307	24.7532	24.737	92.00
24.02.2026 10:00	24.7036	24.48	24.7036	24.54	18.00
24.02.2026 10:30	24.6159	24.5009	24.5009	24.6159	111.00
24.02.2026 11:00	24.7287	24.638	24.638	24.7287	114.00
24.02.2026 11:30	24.6898	24.6768	24.6898	24.6775	99.00
24.02.2026 12:00	24.6822	24.6386	24.6822	24.6386	87.00
24.02.2026 12:30	24.6168	24.5825	24.6168	24.5834	96.00
24.02.2026 13:00	24.6223	24.5813	24.5813	24.6223	158.00
24.02.2026 13:30	24.6174	24.58	24.6122	24.6174	114.00
24.02.2026 14:00	24.675	24.6651	24.6651	24.675	60.00
24.02.2026 14:30	24.646	24.5573	24.646	24.5611	185.00
24.02.2026 15:00	24.6267	24.5878	24.6159	24.6254	198.00
24.02.2026 15:30	24.6411	24.6268	24.6268	24.64	290.00
24.02.2026 16:00	24.64	24.5474	24.64	24.5506	275.00
24.02.2026 16:30	24.631	24.5527	24.5527	24.6046	312.00
24.02.2026 17:00	24.6331	24.5988	24.5988	24.6331	253.00
24.02.2026 17:30	24.7	24.6376	24.6376	24.64	530.00
24.02.2026 18:00	24.6489	24.5957	24.6489	24.5957	334.00
25.02.2026 10:00	24.7081	24.7081	24.7081	24.7081	412.00
25.02.2026 10:30	24.764	24.7081	24.764	24.7282	55.00
25.02.2026 11:00	24.725	24.6929	24.72	24.725	128.00
25.02.2026 11:30	24.7	24.64	24.7	24.6616	283.00
25.02.2026 12:00	24.7263	24.6636	24.6752	24.6636	257.00
25.02.2026 12:30	24.7	24.6341	24.6404	24.7	212.00
25.02.2026 13:00	24.6921	24.6921	24.6921	24.6921	45.00
25.02.2026 13:30	24.78	24.68	24.68	24.78	187.00
25.02.2026 14:00	24.7735	24.7303	24.7735	24.7303	198.00
25.02.2026 14:30	24.76	24.76	24.76	24.76	51.00
25.02.2026 15:00	24.74	24.7	24.7318	24.7279	264.00
25.02.2026 15:30	24.74	24.7001	24.7114	24.74	335.00
25.02.2026 16:00	24.7368	24.6989	24.7368	24.6989	234.00
25.02.2026 16:30	24.6937	24.6722	24.6722	24.6799	258.00
25.02.2026 17:00	24.7	24.6669	24.6999	24.6669	200.00
25.02.2026 17:30	24.6479	24.5398	24.6479	24.5398	637.00
25.02.2026 18:00	24.56	24.4763	24.5	24.56	564.00
26.02.2026 10:00	24.5118	24.5118	24.5118	24.5118	0.00
26.02.2026 10:30	24.7362	24.6435	24.6435	24.7362	3.00
26.02.2026 11:00	24.7472	24.6191	24.7472	24.6191	14.00
26.02.2026 11:30	24.6402	24.6191	24.6191	24.6402	17.00
26.02.2026 12:00	24.66	24.6078	24.6547	24.6119	40.00
26.02.2026 12:30	24.6299	24.6011	24.6299	24.6011	25.00
26.02.2026 13:00	24.6208	24.5965	24.6011	24.6208	50.00
26.02.2026 13:30	24.696	24.6422	24.6422	24.6953	62.00
26.02.2026 14:00	24.6918	24.6816	24.6918	24.6819	76.00
26.02.2026 14:30	24.7	24.6633	24.68	24.6633	82.00
26.02.2026 15:00	24.7009	24.6649	24.7009	24.675	88.00
26.02.2026 15:30	24.7038	24.689	24.7038	24.6964	124.00
26.02.2026 16:00	24.7074	24.6664	24.6987	24.676	311.00
26.02.2026 16:30	24.6946	24.6427	24.6448	24.6435	187.00
26.02.2026 17:00	24.6616	24.561	24.6616	24.561	199.00
26.02.2026 17:30	24.6287	24.6078	24.6287	24.6078	121.00
26.02.2026 18:00	24.6003	24.5872	24.5872	24.6003	129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.02.2025	21.08	21.08	21.08	21.08	0.00
03.03.2025	21.08	21.08	21.08	21.08	0.00
04.03.2025	21.08	21.08	21.08	21.08	0.00
05.03.2025	21.08	21.08	21.08	21.08	0.00
06.03.2025	21.08	21.08	21.08	21.08	0.00
07.03.2025	21.08	21.08	21.08	21.08	0.00
10.03.2025	21.08	21.08	21.08	21.08	0.00
11.03.2025	21.08	21.08	21.08	21.08	0.00
12.03.2025	21.08	21.08	21.08	21.08	0.00
13.03.2025	21.08	21.08	21.08	21.08	0.00
14.03.2025	21.08	21.08	21.08	21.08	0.00
17.03.2025	21.08	21.08	21.08	21.08	0.00
18.03.2025	21.08	21.08	21.08	21.08	0.00
19.03.2025	21.08	21.08	21.08	21.08	0.00
20.03.2025	21.08	21.08	21.08	21.08	0.00
21.03.2025	21.08	21.08	21.08	21.08	0.00
24.03.2025	21.08	21.08	21.08	21.08	0.00
25.03.2025	21.08	21.08	21.08	21.08	0.00
26.03.2025	22.47	22.47	22.47	22.47	416.00
27.03.2025	22.47	22.47	22.47	22.47	416.00
28.03.2025	22.47	22.47	22.47	22.47	0.00
31.03.2025	22.47	22.47	22.47	22.47	0.00
01.04.2025	22.47	22.47	22.47	22.47	0.00
02.04.2025	22.47	22.47	22.47	22.47	0.00
03.04.2025	22.47	22.47	22.47	22.47	0.00
04.04.2025	22.47	22.47	22.47	22.47	0.00
07.04.2025	22.47	22.47	22.47	22.47	0.00
08.04.2025	22.47	22.47	22.47	22.47	0.00
09.04.2025	22.47	22.47	22.47	22.47	0.00
10.04.2025	22.47	22.47	22.47	22.47	0.00
11.04.2025	22.47	22.47	22.47	22.47	0.00
14.04.2025	22.47	22.47	22.47	22.47	0.00
15.04.2025	22.47	22.47	22.47	22.47	0.00
16.04.2025	22.47	22.47	22.47	22.47	0.00
17.04.2025	22.47	22.47	22.47	22.47	0.00
22.04.2025	22.47	22.47	22.47	22.47	0.00
23.04.2025	22.47	22.47	22.47	22.47	0.00
24.04.2025	22.47	22.47	22.47	22.47	0.00
25.04.2025	22.47	22.47	22.47	22.47	0.00
28.04.2025	22.47	22.47	22.47	22.47	0.00
29.04.2025	22.27	22.10	22.10	22.27	54.00
30.04.2025	22.28	22.28	22.28	22.28	3.00
02.05.2025	22.28	22.28	22.28	22.28	3.00
05.05.2025	22.28	22.28	22.28	22.28	0.00
06.05.2025	22.82	22.82	22.82	22.82	2.00
07.05.2025	22.82	22.82	22.82	22.82	2.00
08.05.2025	22.82	22.82	22.82	22.82	0.00
09.05.2025	22.82	22.82	22.82	22.82	0.00
12.05.2025	22.82	22.82	22.82	22.82	0.00
13.05.2025	22.82	22.82	22.82	22.82	0.00
14.05.2025	23.30	23.11	23.13	23.17	4,056.00
15.05.2025	23.17	23.17	23.17	23.17	4,056.00
16.05.2025	23.17	23.17	23.17	23.17	0.00
19.05.2025	24.08	23.75	23.77	23.77	6,777.00
20.05.2025	23.77	23.77	23.77	23.77	6,777.00
21.05.2025	23.77	23.77	23.77	23.77	0.00
22.05.2025	23.77	23.77	23.77	23.77	0.00
23.05.2025	23.00	23.00	23.00	23.00	2.00
26.05.2025	23.00	23.00	23.00	23.00	2.00
27.05.2025	23.00	23.00	23.00	23.00	935.00
28.05.2025	23.00	23.00	23.00	23.00	935.00
29.05.2025	23.00	23.00	23.00	23.00	0.00
30.05.2025	23.00	23.00	23.00	23.00	0.00
02.06.2025	22.57	22.57	22.57	22.57	14.00
03.06.2025	22.57	22.57	22.57	22.57	14.00
04.06.2025	22.57	22.57	22.57	22.57	0.00
05.06.2025	22.45	22.04	22.19	22.44	2,910.00
06.06.2025	22.44	22.44	22.44	22.44	2,910.00
09.06.2025	22.44	22.44	22.44	22.44	0.00
10.06.2025	22.19	22.11	22.19	22.13	1,133.00
11.06.2025	22.17	22.12	22.12	22.17	467.00
12.06.2025	22.17	22.17	22.17	22.17	467.00
13.06.2025	21.67	21.56	21.66	21.67	13,428.00
16.06.2025	21.67	21.67	21.67	21.67	13,428.00
17.06.2025	21.67	21.67	21.67	21.67	0.00
18.06.2025	21.67	21.67	21.67	21.67	0.00
19.06.2025	21.38	21.38	21.38	21.38	488.00
20.06.2025	21.38	21.38	21.38	21.38	488.00
23.06.2025	21.38	21.38	21.38	21.38	0.00
24.06.2025	21.38	21.38	21.38	21.38	0.00
25.06.2025	21.38	21.38	21.38	21.38	0.00
26.06.2025	22.00	21.83	22.00	21.84	1,605.00
27.06.2025	22.32	22.09	22.09	22.32	1,947.00
30.06.2025	22.32	22.32	22.32	22.32	1,947.00
01.07.2025	22.68	22.68	22.68	22.68	420.00
02.07.2025	22.68	22.68	22.68	22.68	420.00
03.07.2025	22.84	22.75	22.75	22.84	458.00
04.07.2025	22.95	22.88	22.88	22.95	2,063.00
07.07.2025	22.86	22.82	22.82	22.86	68.00
08.07.2025	22.86	22.86	22.86	22.86	68.00
09.07.2025	22.86	22.86	22.86	22.86	0.00
10.07.2025	22.86	22.86	22.86	22.86	0.00
11.07.2025	22.86	22.86	22.86	22.86	0.00
14.07.2025	22.86	22.86	22.86	22.86	0.00
15.07.2025	22.86	22.86	22.86	22.86	0.00
16.07.2025	22.86	22.86	22.86	22.86	0.00
17.07.2025	22.86	22.86	22.86	22.86	0.00
18.07.2025	22.86	22.86	22.86	22.86	0.00
21.07.2025	23.96	23.93	23.96	23.93	616.00
22.07.2025	23.96	23.96	23.96	23.96	429.00
23.07.2025	23.96	23.96	23.96	23.96	429.00
24.07.2025	23.96	23.96	23.96	23.96	0.00
25.07.2025	23.96	23.96	23.96	23.96	0.00
28.07.2025	23.96	23.96	23.96	23.96	0.00
29.07.2025	23.96	23.96	23.96	23.96	0.00
30.07.2025	23.96	23.96	23.96	23.96	0.00
31.07.2025	23.96	23.96	23.96	23.96	0.00
01.08.2025	24.10	23.76	24.10	23.76	1,945.00
04.08.2025	21.90	21.74	21.90	21.74	1,743.00
05.08.2025	21.74	21.74	21.74	21.74	1,743.00
06.08.2025	21.75	21.75	21.75	21.75	500.00
07.08.2025	22.30	22.08	22.30	22.11	1,041.00
08.08.2025	22.17	22.04	22.04	22.17	819.00
11.08.2025	22.17	22.17	22.17	22.17	819.00
12.08.2025	22.17	22.17	22.17	22.17	0.00
13.08.2025	22.85	22.79	22.81	22.85	948.00
14.08.2025	22.85	22.85	22.85	22.85	948.00
18.08.2025	22.85	22.85	22.85	22.85	0.00
19.08.2025	22.85	22.85	22.85	22.85	0.00
20.08.2025	22.85	22.85	22.85	22.85	0.00
21.08.2025	22.85	22.85	22.85	22.85	0.00
22.08.2025	22.85	22.85	22.85	22.85	0.00
25.08.2025	22.85	22.85	22.85	22.85	0.00
26.08.2025	22.85	22.85	22.85	22.85	0.00
27.08.2025	22.85	22.85	22.85	22.85	0.00
28.08.2025	22.85	22.85	22.85	22.85	0.00
29.08.2025	22.85	22.85	22.85	22.85	0.00
01.09.2025	22.85	22.85	22.85	22.85	0.00
02.09.2025	22.85	22.85	22.85	22.85	0.00
03.09.2025	22.85	22.85	22.85	22.85	0.00
04.09.2025	22.85	22.85	22.85	22.85	0.00
05.09.2025	22.85	22.85	22.85	22.85	0.00
08.09.2025	22.85	22.85	22.85	22.85	0.00
09.09.2025	22.85	22.85	22.85	22.85	0.00
10.09.2025	22.85	22.85	22.85	22.85	0.00
11.09.2025	22.85	22.85	22.85	22.85	0.00
12.09.2025	22.85	22.85	22.85	22.85	0.00
15.09.2025	22.85	22.85	22.85	22.85	0.00
16.09.2025	23.58	23.54	23.54	23.58	1,023.00
17.09.2025	23.58	23.58	23.58	23.58	1,023.00
18.09.2025	23.30	23.06	23.26	23.10	22,091.00
19.09.2025	23.20	23.09	23.11	23.20	152,615.00
22.09.2025	23.32	23.01	23.06	23.21	22,530.00
23.09.2025	23.35	23.11	23.12	23.28	6,477.00
24.09.2025	23.32	22.95	22.96	23.15	22,114.00
25.09.2025	23.23	22.82	23.23	22.84	37,182.00
26.09.2025	23.00	22.81	22.94	22.87	37,561.00
29.09.2025	23.06	22.80	22.91	22.82	25,059.00
30.09.2025	22.61	22.51	22.53	22.54	34,475.00
01.10.2025	22.72	22.35	22.49	22.66	27,374.00
02.10.2025	22.77	22.46	22.59	22.49	30,118.00
03.10.2025	22.99	22.62	22.70	22.76	19,779.00
06.10.2025	22.82	22.53	22.69	22.80	18,715.00
07.10.2025	22.64	22.48	22.60	22.48	10,796.00
08.10.2025	22.78	22.49	22.54	22.76	55,223.00
09.10.2025	23.15	22.83	22.83	23.00	18,722.00
10.10.2025	23.13	22.78	23.11	22.78	15,931.00
13.10.2025	23.16	22.84	23.04	22.84	34,697.00
14.10.2025	22.74	22.47	22.52	22.74	20,063.00
15.10.2025	22.81	22.29	22.81	22.30	34,036.00
16.10.2025	22.21	22.07	22.15	22.17	29,220.00
17.10.2025	22.10	21.63	21.72	22.01	37,326.00
20.10.2025	22.23	22.10	22.21	22.21	13,501.00
21.10.2025	22.47	22.30	22.40	22.32	19,454.00
22.10.2025	22.40	22.09	22.26	22.23	52,918.00
23.10.2025	22.46	22.31	22.42	22.36	14,483.00
24.10.2025	22.20	21.95	22.10	22.10	34,962.00
27.10.2025	22.43	22.17	22.22	22.28	13,025.00
28.10.2025	22.37	22.18	22.26	22.35	26,759.00
29.10.2025	22.49	22.34	22.40	22.38	27,573.00
30.10.2025	22.40	22.22	22.28	22.34	22,017.00
31.10.2025	22.49	22.27	22.46	22.29	16,231.00
03.11.2025	22.80	22.54	22.72	22.60	29,865.00
04.11.2025	22.36	22.13	22.32	22.27	36,162.00
05.11.2025	22.41	22.06	22.20	22.41	10,893.00
06.11.2025	22.51	22.27	22.51	22.27	23,914.00
07.11.2025	22.47	22.47	22.47	22.47	23,759.00
10.11.2025	23.17	23.04	23.17	23.04	80,632.00
11.11.2025	24.94	24.02	24.10	24.73	123,537.00
12.11.2025	25.36	25.34	25.36	25.34	65,007.00
13.11.2025	25.76	25.58	25.69	25.68	66,435.00
14.11.2025	25.65	25.34	25.48	25.65	148,386.00
17.11.2025	25.89	25.42	25.89	25.50	55,742.00
18.11.2025	25.03	24.68	24.84	24.77	41,142.00
19.11.2025	25.18	24.74	24.79	25.14	34,921.00
20.11.2025	25.74	25.32	25.73	25.48	2,487.00
21.11.2025	25.09	25.01	25.08	25.04	106,764.00
24.11.2025	24.14	23.72	23.85	24.14	42,915.00
25.11.2025	24.75	23.90	24.18	24.74	40,811.00
26.11.2025	25.09	24.65	24.95	24.94	27,093.00
27.11.2025	25.06	24.62	25.00	24.74	44,254.00
28.11.2025	24.91	24.66	24.91	24.80	28,094.00
01.12.2025	24.87	24.36	24.87	24.68	65,471.00
02.12.2025	24.98	24.66	24.86	24.88	70,815.00
03.12.2025	24.73	24.33	24.64	24.34	70,991.00
04.12.2025	24.02	23.87	23.94	23.98	185,562.00
05.12.2025	24.40	24.13	24.13	24.18	136,392.00
08.12.2025	24.96	24.35	24.84	24.54	130,701.00
09.12.2025	25.16	24.76	24.76	25.13	94,624.00
10.12.2025	25.06	24.59	25.06	24.71	74,028.00
11.12.2025	24.82	24.73	24.73	24.82	39,394.00
12.12.2025	25.07	24.79	24.92	24.80	45,251.00
15.12.2025	25.13	25.02	25.04	25.06	43,614.00
16.12.2025	25.15	24.98	25.14	25.13	76,799.00
17.12.2025	25.54	25.37	25.52	25.40	100,260.00
18.12.2025	25.54	25.29	25.36	25.42	57,542.00
19.12.2025	25.37	25.26	25.33	25.31	98,580.00
22.12.2025	25.28	24.99	24.99	25.26	120,640.00
23.12.2025	25.16	25.02	25.08	25.11	60,395.00
29.12.2025	25.18	25.02	25.02	25.06	70,986.00
30.12.2025	25.42	25.06	25.06	25.38	62,445.00
02.01.2026	25.73	25.37	25.37	25.67	61,772.00
05.01.2026	25.98	25.52	25.58	25.94	71,572.00
06.01.2026	26.12	25.73	26.01	25.76	86,361.00
07.01.2026	25.98	25.66	25.66	25.94	86,900.00
08.01.2026	26.36	26.01	26.01	26.32	109,348.00
09.01.2026	26.37	26.01	26.37	26.20	52,666.00
12.01.2026	26.15	25.76	25.93	25.88	54,819.00
13.01.2026	26.26	25.85	25.87	26.04	94,046.00
14.01.2026	27.32	26.45	26.63	27.32	112,048.00
15.01.2026	27.19	26.82	27.06	26.92	84,709.00
16.01.2026	26.76	26.61	26.69	26.68	62,875.00
19.01.2026	26.84	26.30	26.42	26.72	52,749.00
20.01.2026	26.54	26.01	26.54	26.30	48,405.00
21.01.2026	26.28	25.80	26.08	26.18	36,508.00
22.01.2026	26.70	26.15	26.38	26.69	66,065.00
23.01.2026	26.34	26.26	26.30	26.32	24,767.00
26.01.2026	26.71	26.43	26.43	26.58	51,422.00
27.01.2026	27.26	26.70	26.80	27.11	54,301.00
28.01.2026	27.21	26.99	27.10	27.14	90,927.00
29.01.2026	27.32	27.08	27.15	27.19	51,494.00
30.01.2026	27.49	27.19	27.49	27.34	102,446.00
02.02.2026	27.44	27.01	27.25	27.38	95,445.00
03.02.2026	27.63	27.24	27.63	27.24	111,064.00
04.02.2026	27.60	27.20	27.20	27.47	106,734.00
05.02.2026	27.60	26.97	27.60	27.10	161,862.00
06.02.2026	27.00	26.71	26.85	26.92	57,960.00
09.02.2026	27.20	27.05	27.19	27.16	66,602.00
10.02.2026	27.32	26.98	27.12	27.00	84,001.00
11.02.2026	26.86	25.17	26.86	25.37	184,332.00
12.02.2026	25.84	25.06	25.63	25.07	116,637.00
13.02.2026	25.60	25.26	25.33	25.51	131,014.00
16.02.2026	25.66	24.96	25.66	24.96	111,748.00
17.02.2026	25.15	24.79	24.98	24.96	81,280.00
18.02.2026	24.79	24.58	24.76	24.68	121,570.00
19.02.2026	24.80	24.50	24.73	24.55	56,595.00
20.02.2026	24.84	24.59	24.73	24.71	90,634.00
23.02.2026	25.11	24.73	24.83	24.74	94,697.00
24.02.2026	24.73	24.48	24.70	24.60	81,385.00
25.02.2026	24.78	24.47	24.76	24.56	90,970.00
26.02.2026	24.75	24.51	24.51	24.60	64,651.00

צרו איתנו קשר *5988