גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספנג > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספנג

XPeng

מניה XPEV ניו-יורק USD

שער

11.91

שינוי

-3.09%

שינוי ב USD

-0.38

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	11.67	11.67	11.67	11.67	0.00
16:50	11.6531	11.6531	11.6531	11.6531	551,210.00
17:00	11.72	11.72	11.72	11.72	506,167.00
17:10	11.765	11.765	11.765	11.765	397,815.00
17:20	11.695	11.695	11.695	11.695	1,269,520.00
17:30	11.7541	11.7541	11.7541	11.7541	459,752.00
17:40	11.725	11.725	11.725	11.725	273,349.00
17:50	11.685	11.685	11.685	11.685	262,975.00
18:00	11.6799	11.6799	11.6799	11.6799	193,560.00
18:10	11.73	11.73	11.73	11.73	399,247.00
18:20	11.75	11.75	11.75	11.75	167,731.00
18:30	11.725	11.725	11.725	11.725	87,421.00
18:40	11.59	11.59	11.59	11.59	636,430.00
18:50	11.64	11.64	11.64	11.64	220,362.00
19:00	11.7033	11.7033	11.7033	11.7033	227,267.00
19:10	11.83	11.83	11.83	11.83	455,231.00
19:20	11.93	11.93	11.93	11.93	194,116.00
19:30	11.855	11.855	11.855	11.855	330,064.00
19:40	11.845	11.845	11.845	11.845	229,148.00
19:50	11.83	11.83	11.83	11.83	91,092.00
20:00	11.84	11.84	11.84	11.84	67,959.00
20:10	11.84	11.84	11.84	11.84	131,768.00
20:20	11.86	11.86	11.86	11.86	108,557.00
20:30	11.85	11.85	11.85	11.85	143,620.00
20:40	11.845	11.845	11.845	11.845	95,507.00
20:50	11.8643	11.8643	11.8643	11.8643	82,052.00
21:00	11.868	11.868	11.868	11.868	71,973.00
21:10	11.825	11.825	11.825	11.825	171,563.00
21:20	11.885	11.885	11.885	11.885	372,288.00
21:30	11.965	11.965	11.965	11.965	898,900.00
21:40	11.97	11.97	11.97	11.97	258,180.00
21:50	11.955	11.955	11.955	11.955	165,720.00
22:00	11.95	11.95	11.95	11.95	170,860.00
22:10	11.955	11.955	11.955	11.955	195,160.00
22:20	11.965	11.965	11.965	11.965	110,400.00
22:30	11.93	11.93	11.93	11.93	197,680.00
22:40	11.915	11.915	11.915	11.915	152,580.00
22:50	11.9175	11.9175	11.9175	11.9175	441,650.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	13.165	13.055	13.13	13.13	2,347,846.00
18.11.2024 17:30	13.205	13.13	13.13	13.165	2,313,486.00
18.11.2024 18:00	13.385	13.175	13.18	13.2078	4,470,406.00
18.11.2024 18:30	13.26	13.135	13.215	13.17	6,570,351.00
18.11.2024 19:00	13.2	13.14	13.155	13.195	6,571,052.00
18.11.2024 19:30	13.23	13.155	13.215	13.23	6,725,865.00
18.11.2024 20:00	13.26	13.17	13.215	13.17	6,619,218.00
18.11.2024 20:30	13.215	13.165	13.1785	13.185	8,521,303.00
18.11.2024 21:00	13.185	13.025	13.185	13.045	3,587,457.00
18.11.2024 21:30	13.09	13.0109	13.04	13.085	7,943,139.00
18.11.2024 22:00	13.125	13.085	13.09	13.1	7,578,858.00
18.11.2024 22:30	13.105	13.005	13.105	13.01	8,411,277.00
19.11.2024 16:30	13.17	11.935	13.17	12.325	3,553,027.00
19.11.2024 17:00	12.3	12.141	12.28	12.25	6,610,401.00
19.11.2024 17:30	12.595	12.27	12.306	12.54	6,805,433.00
19.11.2024 18:00	12.7	12.535	12.565	12.658	6,676,786.00
19.11.2024 18:30	12.66	12.27	12.66	12.2919	17,823,712.00
19.11.2024 19:00	12.375	12.2821	12.295	12.36	19,984,487.00
19.11.2024 19:30	12.43	12.335	12.35	12.425	15,259,085.00
19.11.2024 20:00	12.49	12.395	12.41	12.47	15,057,970.00
19.11.2024 20:30	12.6	12.43	12.465	12.57	20,874,206.00
19.11.2024 21:00	12.68	12.53	12.57	12.655	20,850,066.00
19.11.2024 21:30	12.665	12.56	12.64	12.575	18,897,338.00
19.11.2024 22:00	12.575	12.475	12.575	12.475	20,410,856.00
19.11.2024 22:30	12.62	12.46	12.46	12.51	20,212,236.00
20.11.2024 16:30	12.94	12.45	12.5982	12.805	1,967,570.00
20.11.2024 17:00	12.865	12.645	12.825	12.835	3,617,642.00
20.11.2024 17:30	12.83	12.6912	12.81	12.775	3,442,547.00
20.11.2024 18:00	12.75	12.5901	12.75	12.605	6,225,921.00
20.11.2024 18:30	12.615	12.435	12.6142	12.52	9,309,239.00
20.11.2024 19:00	12.665	12.51	12.52	12.635	9,060,673.00
20.11.2024 19:30	12.65	12.605	12.645	12.64	10,431,214.00
20.11.2024 20:00	12.685	12.585	12.645	12.605	9,940,112.00
20.11.2024 20:30	12.625	12.545	12.58	12.55	9,627,414.00
20.11.2024 21:00	12.575	12.51	12.555	12.525	13,163,096.00
20.11.2024 21:30	12.595	12.535	12.535	12.565	12,667,059.00
20.11.2024 22:00	12.68	12.5601	12.565	12.68	12,373,482.00
20.11.2024 22:30	12.68	12.62	12.67	12.66	9,207,426.00
21.11.2024 16:30	12.18	11.98	12.12	12.175	1,079,353.00
21.11.2024 17:00	12.275	12.13	12.19	12.15	2,553,236.00
21.11.2024 17:30	12.23	12.055	12.16	12.23	3,154,490.00
21.11.2024 18:00	12.235	12.115	12.2	12.185	3,764,685.00
21.11.2024 18:30	12.295	12.1599	12.215	12.25	7,473,153.00
21.11.2024 19:00	12.385	12.27	12.27	12.365	8,128,051.00
21.11.2024 19:30	12.38	12.26	12.365	12.36	6,554,592.00
21.11.2024 20:00	12.385	12.3	12.355	12.33	7,833,922.00
21.11.2024 20:30	12.365	12.3	12.3285	12.3129	8,325,861.00
21.11.2024 21:00	12.325	12.27	12.32	12.2994	8,491,351.00
21.11.2024 21:30	12.325	12.26	12.295	12.275	8,845,559.00
21.11.2024 22:00	12.295	12.24	12.275	12.25	6,065,736.00
21.11.2024 22:30	12.29	12.17	12.255	12.285	8,079,070.00
22.11.2024 16:30	11.7498	11.565	11.68	11.745	1,172,198.00
22.11.2024 17:00	11.79	11.6332	11.76	11.725	2,789,295.00
22.11.2024 17:30	11.75	11.6799	11.75	11.685	3,948,011.00
22.11.2024 18:00	11.7571	11.675	11.675	11.675	6,300,771.00
22.11.2024 18:30	11.7699	11.5726	11.665	11.755	7,480,612.00
22.11.2024 19:00	11.935	11.755	11.755	11.85	8,179,138.00
22.11.2024 19:30	11.855	11.805	11.84	11.845	8,644,045.00
22.11.2024 20:00	11.885	11.83	11.8315	11.845	7,917,543.00
22.11.2024 20:30	11.8875	11.83	11.835	11.8875	8,739,512.00
22.11.2024 21:00	12.09	11.81	11.87	12.025	10,373,043.00
22.11.2024 21:30	12.015	11.93	12.015	11.94	11,439,218.00
22.11.2024 22:00	11.985	11.9	11.935	11.91	9,094,742.00
22.11.2024 22:30	11.965	11.895	11.895	11.895	6,947,333.00

צרו איתנו קשר *5988