גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סאונד האונד איי.איי. > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סאונד האונד איי.איי.

SoundHound AI

מניה SOUN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	8.59	8.59	8.59	8.59	0.00
16:50	8.645	8.645	8.645	8.645	940,974.00
17:00	8.745	8.745	8.745	8.745	1,062,185.00
17:10	8.755	8.755	8.755	8.755	886,665.00
17:20	8.685	8.685	8.685	8.685	959,969.00
17:30	8.625	8.625	8.625	8.625	684,577.00
17:40	8.61	8.61	8.61	8.61	627,608.00
17:50	8.64	8.64	8.64	8.64	535,532.00
18:00	8.645	8.645	8.645	8.645	326,568.00
18:10	8.5735	8.5735	8.5735	8.5735	472,461.00
18:20	8.592	8.592	8.592	8.592	421,827.00
18:30	8.6275	8.6275	8.6275	8.6275	252,229.00
18:40	8.7	8.7	8.7	8.7	278,037.00
18:50	8.7136	8.7136	8.7136	8.7136	370,330.00
19:00	8.735	8.735	8.735	8.735	348,671.00
19:10	8.7122	8.7122	8.7122	8.7122	187,650.00
19:20	8.7598	8.7598	8.7598	8.7598	330,760.00
19:30	8.71	8.71	8.71	8.71	332,950.00
19:40	8.6699	8.6699	8.6699	8.6699	396,520.00
19:50	8.64	8.64	8.64	8.64	357,470.00
20:00	8.6999	8.6999	8.6999	8.6999	295,290.00
20:10	8.725	8.725	8.725	8.725	320,910.00
20:20	8.7586	8.7586	8.7586	8.7586	415,510.00
20:30	8.74	8.74	8.74	8.74	275,040.00
20:40	8.775	8.775	8.775	8.775	522,960.00
20:50	8.7606	8.7606	8.7606	8.7606	410,050.00
21:00	8.765	8.765	8.765	8.765	419,670.00
21:10	8.7099	8.7099	8.7099	8.7099	469,960.00
21:20	8.67	8.67	8.67	8.67	735,790.00
21:30	8.665	8.665	8.665	8.665	507,800.00
21:40	8.7327	8.7327	8.7327	8.7327	481,930.00
21:50	8.715	8.715	8.715	8.715	560,830.00
22:00	8.6966	8.6966	8.6966	8.6966	219,970.00
22:10	8.65	8.65	8.65	8.65	291,880.00
22:20	8.605	8.605	8.605	8.605	732,170.00
22:30	8.5237	8.5237	8.5237	8.5237	606,810.00
22:40	8.53	8.53	8.53	8.53	371,930.00
22:50	8.5466	8.5466	8.5466	8.5466	408,470.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	8.125	7.898	7.922	8.125	754,254.00
20.02.2026 17:30	8.129	7.965	8.1	8.0001	1,643,963.00
20.02.2026 18:00	8.085	7.96	8.065	7.96	2,570,466.00
20.02.2026 18:30	8.01	7.945	7.96	7.949	4,236,588.00
20.02.2026 19:00	7.96	7.755	7.96	7.7803	4,985,708.00
20.02.2026 19:30	7.875	7.785	7.795	7.875	5,763,691.00
20.02.2026 20:00	7.9344	7.77	7.885	7.78	7,243,421.00
20.02.2026 20:30	7.9755	7.755	7.755	7.965	8,282,722.00
20.02.2026 21:00	7.9791	7.775	7.97	7.775	7,010,446.00
20.02.2026 21:30	7.81	7.69	7.785	7.69	8,173,351.00
20.02.2026 22:00	7.76	7.695	7.7	7.7197	8,329,122.00
20.02.2026 22:30	7.85	7.715	7.715	7.835	9,733,910.00
23.02.2026 16:30	7.72	7.495	7.63	7.635	557,721.00
23.02.2026 17:00	7.765	7.6386	7.645	7.7199	908,700.00
23.02.2026 17:30	7.775	7.615	7.715	7.615	1,849,446.00
23.02.2026 18:00	7.6471	7.5699	7.615	7.645	2,441,811.00
23.02.2026 18:30	7.6601	7.585	7.645	7.585	3,693,173.00
23.02.2026 19:00	7.65	7.59	7.5951	7.635	4,634,821.00
23.02.2026 19:30	7.765	7.62	7.645	7.755	5,319,690.00
23.02.2026 20:00	7.84	7.771	7.775	7.83	7,895,424.00
23.02.2026 20:30	7.89	7.805	7.825	7.805	6,593,836.00
23.02.2026 21:00	7.84	7.75	7.795	7.755	5,863,236.00
23.02.2026 21:30	7.915	7.755	7.755	7.885	6,879,939.00
23.02.2026 22:00	7.9	7.8064	7.9	7.8317	7,587,782.00
23.02.2026 22:30	7.94	7.82	7.845	7.835	12,141,225.00
24.02.2026 16:30	8.275	7.76	7.76	8.1899	982,245.00
24.02.2026 17:00	8.41	8.16	8.195	8.4081	2,117,251.00
24.02.2026 17:30	8.46	8.3	8.425	8.335	3,082,020.00
24.02.2026 18:00	8.42	8.2604	8.395	8.315	4,271,825.00
24.02.2026 18:30	8.3	8.1101	8.3	8.215	6,160,802.00
24.02.2026 19:00	8.2168	8.085	8.205	8.085	6,230,828.00
24.02.2026 19:30	8.1193	8.05	8.08	8.085	5,336,459.00
24.02.2026 20:00	8.17	8.035	8.075	8.1551	6,433,794.00
24.02.2026 20:30	8.3899	8.165	8.165	8.355	7,828,287.00
24.02.2026 21:00	8.4087	8.3201	8.37	8.335	9,772,311.00
24.02.2026 21:30	8.38	8.2914	8.3245	8.2914	14,560,258.00
24.02.2026 22:00	8.335	8.1988	8.329	8.1988	16,513,244.00
24.02.2026 22:30	8.38	8.19	8.195	8.375	20,974,866.00
25.02.2026 16:30	8.785	8.505	8.65	8.705	1,193,234.00
25.02.2026 17:00	8.815	8.6101	8.745	8.635	1,925,935.00
25.02.2026 17:30	8.645	8.57	8.615	8.615	2,005,706.00
25.02.2026 18:00	8.66	8.565	8.5863	8.66	2,499,648.00
25.02.2026 18:30	8.735	8.6701	8.675	8.7085	3,938,407.00
25.02.2026 19:00	8.7805	8.655	8.705	8.655	5,264,703.00
25.02.2026 19:30	8.7177	8.6199	8.67	8.7177	7,737,263.00
25.02.2026 20:00	8.815	8.71	8.72	8.78	10,900,058.00
25.02.2026 20:30	8.7902	8.72	8.785	8.72	12,149,571.00
25.02.2026 21:00	8.735	8.655	8.735	8.675	8,697,672.00
25.02.2026 21:30	8.7716	8.675	8.675	8.7063	10,925,136.00
25.02.2026 22:00	8.71	8.515	8.695	8.5199	14,137,330.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	10.04	9.31	9.42	9.57	32,549,320.00
27.02.2025	10.16	9.10	10.00	9.21	54,759,220.00
28.02.2025	10.95	8.96	9.35	10.82	88,944,040.00
03.03.2025	11.66	10.12	11.27	10.32	59,009,140.00
04.03.2025	10.24	8.91	8.98	9.72	57,268,810.00
05.03.2025	10.29	9.35	9.80	10.15	29,044,960.00
06.03.2025	10.15	9.24	9.69	9.55	26,804,480.00
07.03.2025	9.89	9.03	9.48	9.74	30,369,210.00
10.03.2025	9.48	8.23	9.29	8.57	35,436,200.00
11.03.2025	8.95	8.20	8.51	8.54	29,319,860.00
12.03.2025	9.58	8.92	9.02	9.13	35,781,770.00
13.03.2025	9.42	8.73	9.23	8.91	24,455,990.00
14.03.2025	10.36	9.11	9.17	10.34	41,791,420.00
17.03.2025	10.52	9.81	10.40	10.08	27,097,870.00
18.03.2025	9.86	9.41	9.83	9.57	18,284,870.00
19.03.2025	10.03	9.48	9.73	9.85	18,302,960.00
20.03.2025	10.17	9.53	9.78	9.59	24,841,520.00
21.03.2025	10.09	9.29	9.30	9.86	26,152,390.00
24.03.2025	10.52	10.01	10.08	10.31	26,353,350.00
25.03.2025	10.49	9.96	10.28	10.20	18,662,090.00
26.03.2025	10.15	9.35	10.11	9.38	18,141,260.00
27.03.2025	9.35	8.85	9.16	8.88	15,601,370.00
28.03.2025	8.88	8.40	8.81	8.50	14,773,830.00
31.03.2025	8.25	7.76	8.07	8.12	23,676,360.00
01.04.2025	8.28	7.80	8.27	8.20	17,999,670.00
02.04.2025	9.15	7.92	7.92	8.66	27,540,000.00
03.04.2025	8.49	7.86	7.90	8.30	20,065,740.00
04.04.2025	7.84	6.75	7.84	7.32	32,176,680.00
07.04.2025	8.10	6.52	6.64	7.60	33,546,350.00
08.04.2025	8.34	7.00	8.10	7.18	31,146,630.00
09.04.2025	8.85	6.95	7.15	8.83	42,982,980.00
10.04.2025	8.46	7.85	8.34	8.20	24,946,100.00
11.04.2025	8.40	7.97	8.19	8.28	12,598,920.00
14.04.2025	8.87	8.04	8.71	8.15	18,299,230.00
15.04.2025	8.51	8.09	8.18	8.23	16,432,960.00
16.04.2025	8.00	7.55	7.99	7.76	19,867,160.00
17.04.2025	7.99	7.55	7.84	7.82	14,357,060.00
21.04.2025	7.73	7.29	7.73	7.50	16,356,920.00
22.04.2025	8.25	7.70	7.70	8.14	21,246,490.00
23.04.2025	9.00	8.59	8.69	8.75	27,351,350.00
24.04.2025	9.61	8.78	8.79	9.38	33,366,190.00
25.04.2025	9.97	9.29	9.34	9.51	26,430,250.00
28.04.2025	9.85	9.32	9.63	9.74	19,693,710.00
29.04.2025	9.74	9.42	9.69	9.47	13,049,850.00
30.04.2025	9.32	8.86	9.03	9.29	16,854,760.00
01.05.2025	9.66	9.12	9.61	9.15	17,505,800.00
02.05.2025	9.97	9.26	9.30	9.39	29,143,690.00
05.05.2025	9.44	9.15	9.29	9.19	15,053,860.00
06.05.2025	9.14	8.71	8.92	9.14	16,722,860.00
07.05.2025	9.27	9.02	9.05	9.17	16,058,780.00
08.05.2025	9.87	9.30	9.56	9.74	33,130,370.00
09.05.2025	9.94	8.92	9.70	8.98	43,141,080.00
12.05.2025	11.22	9.52	9.53	11.01	91,893,040.00
13.05.2025	11.60	10.95	11.13	11.26	51,442,200.00
14.05.2025	12.65	11.51	11.65	11.76	60,043,730.00
15.05.2025	11.62	10.90	11.43	11.01	29,141,270.00
16.05.2025	11.40	10.84	11.29	11.19	26,367,870.00
19.05.2025	10.71	10.20	10.65	10.27	37,335,660.00
20.05.2025	10.36	9.82	10.35	9.97	30,078,840.00
21.05.2025	10.17	9.37	9.73	9.47	34,944,920.00
22.05.2025	10.02	9.26	9.45	9.55	29,521,200.00
23.05.2025	9.73	9.27	9.31	9.58	21,282,330.00
27.05.2025	11.17	10.07	10.12	11.12	78,972,490.00
28.05.2025	11.14	10.57	11.13	10.97	34,428,810.00
29.05.2025	11.59	10.46	11.36	10.53	36,489,150.00
30.05.2025	10.51	9.85	10.37	10.11	26,356,080.00
02.06.2025	10.15	9.71	10.02	9.97	19,710,670.00
03.06.2025	10.44	9.84	10.25	9.93	26,022,160.00
04.06.2025	10.22	9.72	10.03	10.16	30,612,220.00
05.06.2025	10.16	9.27	10.16	9.47	34,526,070.00
06.06.2025	10.24	9.69	9.73	10.11	31,856,150.00
09.06.2025	10.51	9.91	10.38	10.02	27,525,520.00
10.06.2025	10.14	9.76	10.04	9.81	23,751,900.00
11.06.2025	10.21	9.65	9.94	9.74	26,187,730.00
12.06.2025	9.73	9.46	9.63	9.47	21,435,090.00
13.06.2025	9.38	9.01	9.08	9.10	25,329,040.00
16.06.2025	9.75	9.23	9.29	9.72	27,878,210.00
17.06.2025	9.97	9.31	9.57	9.34	26,938,200.00
18.06.2025	9.52	9.21	9.37	9.42	22,758,850.00
20.06.2025	9.65	9.20	9.52	9.57	24,653,350.00
23.06.2025	9.63	9.06	9.27	9.49	36,693,810.00
24.06.2025	10.22	9.62	9.66	9.82	48,139,030.00
25.06.2025	10.40	9.52	10.12	9.57	33,501,920.00
26.06.2025	10.19	9.59	9.66	9.92	36,494,710.00
27.06.2025	10.28	9.62	10.10	9.83	37,465,350.00
30.06.2025	10.93	10.05	10.06	10.73	63,736,000.00
01.07.2025	10.55	9.89	10.52	10.48	40,400,270.00
02.07.2025	11.34	10.50	10.50	11.25	55,965,680.00
03.07.2025	11.54	11.03	11.40	11.09	24,809,460.00
07.07.2025	11.62	10.48	10.97	11.38	41,306,540.00
08.07.2025	13.41	11.90	12.04	12.71	117,993,200.00
09.07.2025	13.29	12.42	13.20	12.90	67,679,300.00
10.07.2025	13.39	11.85	12.96	12.29	62,336,270.00
11.07.2025	12.35	11.47	12.05	11.57	37,937,550.00
14.07.2025	11.47	10.63	11.10	11.45	43,626,150.00
15.07.2025	11.73	11.14	11.71	11.30	29,607,950.00
16.07.2025	11.88	11.04	11.53	11.78	43,116,520.00
17.07.2025	12.78	11.96	11.99	12.64	51,779,010.00
18.07.2025	13.11	12.35	12.97	12.81	41,569,440.00
21.07.2025	13.56	11.68	13.00	11.70	64,071,760.00
22.07.2025	11.77	11.09	11.73	11.34	29,672,390.00
23.07.2025	12.23	11.41	11.51	12.20	36,175,010.00
24.07.2025	12.45	11.80	12.25	11.96	47,152,480.00
25.07.2025	12.01	11.51	11.99	11.71	37,618,710.00
28.07.2025	12.24	11.11	11.97	11.24	27,642,440.00
29.07.2025	11.29	10.63	11.19	10.69	27,045,550.00
30.07.2025	10.82	10.25	10.70	10.39	19,418,180.00
31.07.2025	10.96	10.32	10.67	10.33	24,993,850.00
01.08.2025	10.38	9.71	9.99	10.11	25,481,000.00
04.08.2025	10.82	10.19	10.32	10.64	24,378,260.00
05.08.2025	11.29	10.74	10.92	11.17	30,360,770.00
06.08.2025	11.20	10.60	11.17	10.80	26,014,150.00
07.08.2025	11.06	10.45	10.94	10.72	36,870,200.00
08.08.2025	14.25	12.75	13.16	13.55	205,689,800.00
11.08.2025	16.03	13.62	13.64	15.90	121,281,500.00
12.08.2025	16.49	15.57	15.85	15.98	71,209,150.00
13.08.2025	17.08	15.48	16.31	16.50	57,217,020.00
14.08.2025	16.73	15.90	16.06	16.54	46,510,770.00
15.08.2025	16.59	15.40	16.53	15.59	40,793,460.00
18.08.2025	15.49	14.28	15.38	14.82	42,409,120.00
19.08.2025	14.82	13.19	14.75	13.30	45,015,760.00
20.08.2025	13.24	12.03	13.14	12.44	41,820,730.00
21.08.2025	12.58	12.01	12.58	12.23	33,965,560.00
22.08.2025	12.78	11.81	12.16	12.56	50,464,990.00
25.08.2025	12.65	12.05	12.45	12.11	51,651,210.00
26.08.2025	12.69	11.92	12.19	12.02	69,127,500.00
27.08.2025	12.33	11.86	12.10	11.91	50,533,970.00
28.08.2025	12.76	12.07	12.07	12.53	63,711,020.00
29.08.2025	13.03	12.19	12.70	13.02	81,156,990.00
02.09.2025	13.52	12.14	12.59	13.42	80,543,540.00
03.09.2025	13.70	12.65	13.61	12.74	64,796,350.00
04.09.2025	13.44	12.66	12.72	13.29	86,434,020.00
05.09.2025	14.41	12.81	13.54	14.26	95,155,290.00
08.09.2025	15.53	14.02	14.48	15.29	112,094,500.00
09.09.2025	15.26	14.64	15.02	14.85	66,978,110.00
10.09.2025	15.19	13.91	15.09	14.05	74,060,580.00
11.09.2025	14.89	13.92	14.05	14.58	61,478,740.00
12.09.2025	14.68	14.11	14.39	14.12	46,353,230.00
15.09.2025	15.21	14.04	14.36	14.19	72,375,510.00
16.09.2025	14.72	13.74	14.34	14.69	66,287,980.00
17.09.2025	15.51	14.31	14.69	15.12	82,718,640.00
18.09.2025	16.25	14.77	15.55	15.97	47,978,880.00
19.09.2025	16.62	15.61	15.66	16.29	61,312,070.00
22.09.2025	17.65	15.55	15.99	17.31	63,043,470.00
23.09.2025	19.33	17.22	17.76	18.03	81,119,840.00
24.09.2025	18.29	17.40	18.03	17.78	48,302,050.00
25.09.2025	17.30	15.82	16.92	16.35	53,868,000.00
26.09.2025	16.87	15.68	16.46	15.97	32,098,480.00
29.09.2025	16.27	15.51	16.10	15.68	35,965,820.00
30.09.2025	16.14	15.30	15.60	16.08	43,616,280.00
01.10.2025	16.49	15.70	16.07	16.15	45,526,280.00
02.10.2025	18.39	16.45	16.55	17.84	59,907,800.00
03.10.2025	19.10	17.29	18.12	17.85	54,442,380.00
06.10.2025	18.90	17.83	18.18	18.25	34,760,690.00
07.10.2025	18.79	17.30	18.62	18.20	34,109,380.00
08.10.2025	20.08	18.29	18.42	18.88	69,524,900.00
09.10.2025	19.21	18.43	18.99	18.58	30,262,380.00
10.10.2025	19.20	17.32	18.70	17.36	38,113,110.00
13.10.2025	19.39	17.79	17.90	19.14	40,452,200.00
14.10.2025	21.53	18.52	18.52	20.86	55,594,790.00
15.10.2025	21.88	20.21	21.65	21.40	38,972,240.00
16.10.2025	22.17	20.22	21.69	20.76	29,915,120.00
17.10.2025	20.40	18.53	19.91	19.02	35,389,240.00
20.10.2025	20.17	18.88	19.70	19.06	26,019,120.00
21.10.2025	19.35	18.01	18.93	18.23	34,946,410.00
22.10.2025	18.17	16.56	18.00	17.76	32,331,370.00
23.10.2025	18.70	17.75	17.85	18.24	21,408,760.00
24.10.2025	18.97	17.91	18.72	17.98	21,224,180.00
27.10.2025	19.09	18.16	18.50	18.33	18,320,870.00
28.10.2025	18.76	17.55	18.31	17.71	22,788,620.00
29.10.2025	18.36	17.35	17.82	18.15	22,622,970.00
30.10.2025	17.93	16.86	17.69	16.87	23,757,000.00
31.10.2025	17.67	16.80	17.29	17.62	20,386,190.00
03.11.2025	17.85	16.42	17.62	17.11	26,097,640.00
04.11.2025	16.56	15.03	16.23	15.13	35,237,830.00
05.11.2025	15.72	15.01	15.54	15.72	20,014,260.00
06.11.2025	15.68	14.23	15.49	14.23	31,440,080.00
07.11.2025	14.80	13.72	14.16	14.14	37,958,320.00
10.11.2025	14.98	14.14	14.96	14.41	27,705,600.00
11.11.2025	14.30	13.30	14.30	13.44	23,405,420.00
12.11.2025	13.87	13.21	13.65	13.24	18,616,780.00
13.11.2025	13.00	11.87	12.99	12.22	30,349,960.00
14.11.2025	12.49	11.55	11.69	12.17	20,251,320.00
17.11.2025	12.15	11.27	11.95	11.43	21,753,180.00
18.11.2025	11.75	10.97	11.20	11.53	23,428,000.00
19.11.2025	12.01	11.38	11.65	11.63	18,147,590.00
20.11.2025	13.19	11.25	12.47	11.29	36,739,950.00
21.11.2025	11.47	10.35	11.20	11.22	31,614,350.00
24.11.2025	11.98	11.29	11.37	11.95	17,086,830.00
25.11.2025	12.16	11.36	11.72	11.94	13,911,460.00
26.11.2025	12.23	11.78	12.10	11.82	15,395,480.00
28.11.2025	12.14	11.80	11.95	12.05	8,255,609.00
01.12.2025	12.02	11.44	11.70	11.52	17,406,420.00
02.12.2025	12.09	11.21	11.77	11.22	15,975,890.00
03.12.2025	11.80	10.97	11.13	11.78	14,668,230.00
04.12.2025	12.98	11.64	11.69	12.80	20,774,850.00
05.12.2025	12.95	12.50	12.68	12.76	12,869,060.00
08.12.2025	13.12	12.51	13.00	12.68	12,324,990.00
09.12.2025	12.74	12.27	12.52	12.31	17,104,340.00
10.12.2025	12.47	11.99	12.25	12.21	14,983,430.00
11.12.2025	12.03	11.52	12.02	12.03	16,255,370.00
12.12.2025	12.64	11.48	12.20	11.65	19,267,430.00
15.12.2025	11.70	10.72	11.67	10.79	20,164,580.00
16.12.2025	11.15	10.55	10.55	11.11	13,067,800.00
17.12.2025	11.55	10.97	11.23	10.99	15,688,130.00
18.12.2025	11.55	10.84	11.33	10.89	15,343,460.00
19.12.2025	11.16	10.81	10.99	11.02	17,754,210.00
22.12.2025	11.52	11.07	11.15	11.27	12,419,030.00
23.12.2025	11.15	10.77	11.03	11.00	13,054,500.00
24.12.2025	11.02	10.76	10.97	10.90	7,683,584.00
26.12.2025	10.92	10.52	10.90	10.70	13,025,820.00
29.12.2025	10.79	10.29	10.47	10.41	15,238,950.00
30.12.2025	10.53	10.02	10.45	10.04	14,644,060.00
31.12.2025	10.07	9.86	10.00	9.97	16,869,230.00
02.01.2026	10.62	10.14	10.28	10.60	18,806,140.00
05.01.2026	11.28	10.53	10.75	11.00	18,529,810.00
06.01.2026	11.28	10.74	11.08	11.23	19,911,100.00
07.01.2026	11.49	10.96	11.45	11.06	16,800,610.00
08.01.2026	11.16	10.61	10.97	11.02	20,584,970.00
09.01.2026	12.31	11.29	11.30	11.75	28,938,870.00
12.01.2026	12.10	11.46	11.99	11.57	29,617,500.00
13.01.2026	11.60	10.91	11.54	11.08	22,333,740.00
14.01.2026	11.30	10.80	10.91	11.28	19,203,050.00
15.01.2026	11.38	10.90	11.26	10.92	18,925,710.00
16.01.2026	11.48	10.93	10.99	11.10	16,932,040.00
20.01.2026	10.90	10.40	10.62	10.45	19,601,790.00
21.01.2026	10.79	10.10	10.56	10.62	18,377,920.00
22.01.2026	10.93	10.64	10.72	10.90	15,003,450.00
23.01.2026	10.96	10.17	10.93	10.33	19,516,640.00
26.01.2026	10.32	9.80	10.28	9.84	16,209,140.00
27.01.2026	10.00	9.53	9.94	9.94	16,613,600.00
28.01.2026	10.10	9.63	10.05	9.69	14,709,750.00
29.01.2026	9.65	8.94	9.60	9.08	17,152,490.00
30.01.2026	9.03	8.33	9.00	8.46	20,702,970.00
02.02.2026	8.57	8.21	8.43	8.42	16,851,180.00
03.02.2026	8.57	7.91	8.55	8.26	21,199,700.00
04.02.2026	8.20	7.57	8.20	8.07	25,118,210.00
05.02.2026	7.96	7.26	7.88	7.35	20,606,120.00
06.02.2026	8.76	7.55	7.64	8.56	22,343,470.00
09.02.2026	8.94	8.33	8.42	8.81	18,032,020.00
10.02.2026	9.00	8.23	8.82	8.25	18,212,170.00
11.02.2026	8.36	7.58	8.33	7.96	24,457,880.00
12.02.2026	7.89	7.34	7.87	7.46	18,126,780.00
13.02.2026	7.77	7.42	7.68	7.46	13,746,500.00
17.02.2026	7.47	7.04	7.33	7.32	13,907,230.00
18.02.2026	7.67	7.20	7.32	7.54	14,138,300.00
19.02.2026	7.85	7.32	7.41	7.83	9,817,241.00
20.02.2026	8.14	7.63	7.66	7.82	13,811,380.00
23.02.2026	7.94	7.49	7.62	7.83	22,979,870.00
24.02.2026	8.48	7.74	7.84	8.36	27,668,790.00

צרו איתנו קשר *5988