גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אטלנטיק יוניון בנקשיירס > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אטלנטיק יוניון בנקשיירס

Atlantic Union Bankshares

מניה AUB ניו-יורק USD

שער

42.63

שינוי

+1.77%

שינוי ב USD

0.74

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.15	42.15	42.15	42.15	0.00
16:50	42.34	42.34	42.34	42.34	20,828.00
17:00	42.63	42.63	42.63	42.63	12,147.00
17:10	42.625	42.625	42.625	42.625	17,000.00
17:20	42.77	42.77	42.77	42.77	9,872.00
17:30	42.58	42.58	42.58	42.58	10,925.00
17:40	42.45	42.45	42.45	42.45	17,910.00
17:50	42.53	42.53	42.53	42.53	6,051.00
18:00	42.58	42.58	42.58	42.58	8,454.00
18:10	42.53	42.53	42.53	42.53	6,190.00
18:20	42.575	42.575	42.575	42.575	4,123.00
18:30	42.48	42.48	42.48	42.48	10,088.00
18:40	42.54	42.54	42.54	42.54	5,941.00
18:50	42.555	42.555	42.555	42.555	4,205.00
19:00	42.56	42.56	42.56	42.56	9,440.00
19:10	42.56	42.56	42.56	42.56	7,722.00
19:20	42.62	42.62	42.62	42.62	6,730.00
19:30	42.7	42.7	42.7	42.7	5,716.00
19:40	42.61	42.61	42.61	42.61	11,963.00
19:50	42.65	42.65	42.65	42.65	4,848.00
20:00	42.635	42.635	42.635	42.635	3,783.00
20:10	42.66	42.66	42.66	42.66	2,153.00
20:20	42.75	42.75	42.75	42.75	4,398.00
20:30	42.72	42.72	42.72	42.72	4,828.00
20:40	42.72	42.72	42.72	42.72	8,208.00
20:50	42.665	42.665	42.665	42.665	4,837.00
21:00	42.74	42.74	42.74	42.74	2,910.00
21:10	42.66	42.66	42.66	42.66	124,430.00
21:20	42.78	42.78	42.78	42.78	75,080.00
21:30	42.885	42.885	42.885	42.885	15,994.00
21:40	43.015	43.015	43.015	43.015	34,036.00
21:50	42.925	42.925	42.925	42.925	19,097.00
22:00	42.83	42.83	42.83	42.83	7,900.00
22:10	42.71	42.71	42.71	42.71	13,155.00
22:20	42.69	42.69	42.69	42.69	8,614.00
22:30	42.61	42.61	42.61	42.61	8,028.00
22:40	42.72	42.72	42.72	42.72	11,408.00
22:50	42.72	42.72	42.72	42.72	22,579.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	42.72	42.315	42.315	42.72	14,405.00
18.11.2024 17:30	42.725	42.575	42.68	42.575	29,553.00
18.11.2024 18:00	42.69	42.38	42.69	42.585	53,778.00
18.11.2024 18:30	42.64	42.52	42.53	42.52	52,797.00
18.11.2024 19:00	42.4908	42.37	42.49	42.41	52,938.00
18.11.2024 19:30	42.52	42.39	42.4	42.46	71,961.00
18.11.2024 20:00	42.45	42.24	42.45	42.24	98,570.00
18.11.2024 20:30	42.35	42.21	42.24	42.35	167,585.00
18.11.2024 21:00	42.34	42.195	42.34	42.25	94,179.00
18.11.2024 21:30	42.3	42.15	42.24	42.22	252,152.00
18.11.2024 22:00	42.26	42.12	42.16	42.21	276,751.00
18.11.2024 22:30	42.225	42.11	42.2	42.15	428,429.00
19.11.2024 16:30	41.92	41.4	41.4	41.72	7,738.00
19.11.2024 17:00	41.96	41.52	41.52	41.96	19,649.00
19.11.2024 17:30	42.17	41.9	41.98	41.93	42,063.00
19.11.2024 18:00	41.96	41.86	41.9025	41.92	24,718.00
19.11.2024 18:30	41.98	41.84	41.895	41.94	50,495.00
19.11.2024 19:00	41.91	41.82	41.91	41.82	60,952.00
19.11.2024 19:30	41.95	41.76	41.845	41.76	88,950.00
19.11.2024 20:00	41.82	41.72	41.734	41.73	72,144.00
19.11.2024 20:30	41.825	41.66	41.7	41.815	103,392.00
19.11.2024 21:00	41.84	41.73	41.78	41.76	101,561.00
19.11.2024 21:30	41.745	41.615	41.745	41.65	111,187.00
19.11.2024 22:00	41.81	41.62	41.645	41.77	128,532.00
19.11.2024 22:30	41.8	41.62	41.75	41.75	437,154.00
20.11.2024 16:30	41.86	41.22	41.595	41.22	7,476.00
20.11.2024 17:00	41.28	41.01	41.15	41.23	33,498.00
20.11.2024 17:30	41.58	41.22	41.22	41.58	49,920.00
20.11.2024 18:00	41.655	41.495	41.56	41.495	82,610.00
20.11.2024 18:30	41.57	41.32	41.45	41.32	126,451.00
20.11.2024 19:00	41.28	41.07	41.28	41.075	109,158.00
20.11.2024 19:30	41.28	41.08	41.08	41.1675	133,088.00
20.11.2024 20:00	41.23	41.1	41.15	41.21	188,153.00
20.11.2024 20:30	41.18	40.98	41.18	41.05	188,443.00
20.11.2024 21:00	41.135	40.965	41.08	41.11	204,513.00
20.11.2024 21:30	41.22	41.09	41.14	41.14	231,677.00
20.11.2024 22:00	41.16	41.03	41.06	41.09	341,901.00
20.11.2024 22:30	41.25	41.06	41.09	41.235	505,449.00
21.11.2024 16:30	41.79	41.45	41.64	41.49	8,604.00
21.11.2024 17:00	41.81	41.35	41.49	41.457	39,333.00
21.11.2024 17:30	42.12	41.6	41.6	42.02	51,448.00
21.11.2024 18:00	42.35	42	42.04	42.25	55,288.00
21.11.2024 18:30	42.37	42.22	42.2225	42.28	88,809.00
21.11.2024 19:00	42.26	42.1	42.26	42.21	121,734.00
21.11.2024 19:30	42.27	42.08	42.27	42.16	104,739.00
21.11.2024 20:00	42.22	42.12	42.22	42.135	80,368.00
21.11.2024 20:30	42.18	42.11	42.16	42.14	160,403.00
21.11.2024 21:00	42.215	42.07	42.135	42.2	155,492.00
21.11.2024 21:30	42.19	42.09	42.175	42.15	234,605.00
21.11.2024 22:00	42.17	42.055	42.13	42.155	193,978.00
21.11.2024 22:30	42.115	41.89	42.11	41.89	495,846.00
22.11.2024 16:30	42.63	41.87	42.12	42.56	40,377.00
22.11.2024 17:00	42.83	42.44	42.5	42.44	86,595.00
22.11.2024 17:30	42.595	42.39	42.44	42.585	149,736.00
22.11.2024 18:00	42.65	42.46	42.56	42.535	172,822.00
22.11.2024 18:30	42.62	42.5	42.53	42.575	210,650.00
22.11.2024 19:00	42.75	42.52	42.52	42.735	177,269.00
22.11.2024 19:30	42.73	42.54	42.73	42.63	213,568.00
22.11.2024 20:00	42.75	42.635	42.65	42.7	166,881.00
22.11.2024 20:30	42.74	42.63	42.655	42.72	199,815.00
22.11.2024 21:00	42.92	42.61	42.7	42.905	555,036.00
22.11.2024 21:30	43.02	42.75	42.9	42.75	830,275.00
22.11.2024 22:00	42.84	42.58	42.74	42.64	760,874.00
22.11.2024 22:30	42.74	42.61	42.64	42.67	900,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.06.2024	31.34	30.63	31.09	30.73	304,283.00
11.06.2024	31.32	30.43	30.69	31.05	477,044.00
12.06.2024	32.50	31.60	32.06	31.81	369,229.00
13.06.2024	31.68	31.07	31.67	31.47	203,562.00
14.06.2024	31.17	30.71	31.00	30.90	315,465.00
17.06.2024	31.39	30.55	30.79	31.37	445,232.00
18.06.2024	31.88	31.15	31.50	31.52	374,721.00
20.06.2024	31.57	31.19	31.27	31.48	308,533.00
21.06.2024	31.43	30.89	31.28	31.13	1,330,050.00
24.06.2024	31.88	30.86	31.19	31.63	387,603.00
25.06.2024	31.62	30.99	31.42	31.03	322,987.00
26.06.2024	31.82	30.77	30.77	31.57	380,205.00
27.06.2024	32.03	31.12	31.37	31.94	309,982.00
28.06.2024	33.05	32.28	32.36	32.85	1,250,368.00
01.07.2024	33.29	32.43	32.74	32.73	406,880.00
02.07.2024	33.33	32.63	32.63	33.33	453,417.00
03.07.2024	33.62	32.84	33.43	32.93	309,516.00
05.07.2024	32.96	32.41	32.82	32.43	402,078.00
08.07.2024	33.04	32.32	32.83	32.46	382,872.00
09.07.2024	33.15	32.26	32.35	33.14	261,112.00
10.07.2024	34.09	32.97	33.25	34.08	307,048.00
11.07.2024	35.99	34.56	34.76	35.78	838,866.00
12.07.2024	36.40	35.69	36.17	35.77	630,392.00
15.07.2024	37.36	36.28	36.44	36.68	560,061.00
16.07.2024	38.68	36.59	37.03	38.43	617,950.00
17.07.2024	39.98	37.90	37.93	39.78	759,100.00
18.07.2024	40.50	38.77	39.33	39.16	700,075.00
19.07.2024	39.48	38.78	39.10	38.93	935,515.00
22.07.2024	-99.99	-99.99	38.57	39.59	0.00
23.07.2024	41.21	39.62	39.65	40.51	568,501.00
24.07.2024	41.22	40.23	40.41	40.36	701,303.00
25.07.2024	41.87	39.55	40.51	41.17	786,535.00
26.07.2024	42.50	41.19	42.00	41.89	547,000.00
29.07.2024	41.87	40.78	41.77	41.01	386,623.00
30.07.2024	41.77	41.09	41.28	41.66	336,438.00
31.07.2024	42.18	41.26	41.84	41.29	697,282.00
01.08.2024	41.33	38.86	41.13	39.17	698,659.00
02.08.2024	38.25	37.29	37.68	37.64	838,953.00
05.08.2024	37.23	35.17	35.88	36.68	677,211.00
06.08.2024	37.13	36.29	36.58	36.46	427,226.00
07.08.2024	37.33	36.00	37.04	36.30	649,355.00
08.08.2024	36.99	36.38	36.95	36.81	290,195.00
09.08.2024	36.62	36.03	36.39	36.62	291,320.00
12.08.2024	37.45	35.88	36.91	35.91	433,128.00
13.08.2024	36.56	35.64	36.39	36.23	396,910.00
14.08.2024	36.67	35.56	36.43	36.00	393,508.00
15.08.2024	37.46	36.78	36.94	36.80	587,414.00
16.08.2024	37.73	36.66	36.75	37.47	415,083.00
19.08.2024	37.93	37.34	37.48	37.91	312,289.00
20.08.2024	37.73	36.98	37.67	37.01	449,293.00
21.08.2024	37.36	36.85	37.36	37.10	191,809.00
22.08.2024	37.67	37.08	37.08	37.49	386,036.00
23.08.2024	40.02	37.71	37.79	39.56	493,456.00
26.08.2024	40.17	39.25	40.00	39.28	351,814.00
27.08.2024	38.99	38.53	38.90	38.70	249,207.00
28.08.2024	39.64	38.40	38.51	39.38	325,864.00
29.08.2024	39.91	38.97	39.68	39.63	583,409.00
30.08.2024	40.00	39.14	39.76	39.68	340,853.00
03.09.2024	39.69	38.70	39.14	39.01	537,662.00
04.09.2024	39.33	37.59	38.83	38.60	517,450.00
05.09.2024	38.95	37.98	38.95	38.05	227,508.00
06.09.2024	38.43	37.13	38.36	37.21	328,462.00
09.09.2024	37.61	36.87	37.10	37.55	494,443.00
10.09.2024	37.62	36.62	37.62	37.42	245,494.00
11.09.2024	36.96	35.87	36.94	36.78	330,794.00
12.09.2024	37.17	36.49	37.12	36.96	222,777.00
13.09.2024	37.84	37.15	37.29	37.73	336,254.00
16.09.2024	38.53	37.33	37.95	38.14	296,140.00
17.09.2024	39.36	38.20	38.63	38.20	314,064.00
18.09.2024	39.68	37.73	38.12	38.33	406,614.00
19.09.2024	39.48	38.53	39.34	39.35	431,904.00
20.09.2024	39.19	38.48	39.10	38.61	1,374,200.00
23.09.2024	38.95	38.28	38.77	38.47	350,473.00
24.09.2024	38.61	37.51	38.38	37.52	293,546.00
25.09.2024	37.53	36.93	37.53	37.02	276,934.00
26.09.2024	37.60	37.07	37.54	37.08	341,050.00
27.09.2024	37.84	36.99	37.56	37.11	300,144.00
30.09.2024	38.03	36.80	36.93	37.67	476,357.00
01.10.2024	37.60	36.13	37.60	36.28	257,182.00
02.10.2024	36.70	35.98	36.15	36.13	331,438.00
03.10.2024	36.54	35.74	35.76	36.25	344,812.00
04.10.2024	37.37	36.76	37.07	37.00	405,585.00
07.10.2024	36.88	36.26	36.75	36.67	393,736.00
08.10.2024	36.91	36.28	36.91	36.33	251,493.00
09.10.2024	37.04	36.14	36.14	36.60	270,437.00
10.10.2024	36.66	36.04	36.13	36.63	293,782.00
11.10.2024	38.24	36.75	36.91	37.88	342,477.00
14.10.2024	38.69	37.49	37.83	38.61	310,576.00
15.10.2024	40.07	38.45	38.92	38.92	429,404.00
16.10.2024	39.76	39.30	39.36	39.36	315,003.00
17.10.2024	39.63	39.00	39.36	39.55	230,465.00
18.10.2024	39.57	38.70	39.57	38.81	260,091.00
21.10.2024	37.53	36.06	37.06	36.21	8,525,883.00
22.10.2024	36.63	35.66	36.45	36.44	3,988,667.00
23.10.2024	37.18	36.35	36.54	36.81	2,092,470.00
24.10.2024	37.30	36.58	36.74	37.10	1,486,732.00
25.10.2024	38.03	36.70	38.03	36.81	1,434,813.00
28.10.2024	38.15	36.95	37.17	38.06	1,148,128.00
29.10.2024	38.13	37.51	37.77	38.10	935,081.00
30.10.2024	38.95	37.93	37.93	38.35	852,412.00
31.10.2024	38.50	37.77	38.27	37.80	814,916.00
04.11.2024	37.33	36.67	37.24	37.04	705,966.00
05.11.2024	37.96	36.97	37.19	37.86	918,391.00
06.11.2024	43.15	40.99	41.71	43.14	2,861,742.00
07.11.2024	43.28	41.35	42.81	41.92	1,786,329.00
11.11.2024	43.45	42.37	42.52	43.04	843,391.00
12.11.2024	43.38	42.47	42.88	42.73	1,338,277.00
13.11.2024	43.57	42.38	42.95	42.56	632,729.00
14.11.2024	43.02	42.44	42.89	42.65	545,435.00
15.11.2024	43.11	42.01	43.10	42.48	1,521,605.00
18.11.2024	42.74	42.08	42.71	42.10	401,331.00
19.11.2024	42.26	41.40	41.42	41.76	723,215.00
20.11.2024	41.86	40.96	41.51	41.24	454,308.00
21.11.2024	42.47	41.35	41.64	41.89	448,437.00
22.11.2024	43.02	41.87	42.30	42.63	818,094.00

צרו איתנו קשר *5988