גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטפ-סטון גרופ > גרפים

עדכון אחרון 18.12.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטפ-סטון גרופ

StepStone Group

מניה STEP נאסד"ק USD

שער

57.28

שינוי

-8.06%

שינוי ב USD

-5.02

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.72	61.72	61.72	61.72	0.00
16:50	61.695	61.695	61.695	61.695	28,904.00
17:00	61.595	61.595	61.595	61.595	2,450.00
17:10	61.695	61.695	61.695	61.695	12,387.00
17:20	61.965	61.965	61.965	61.965	7,711.00
17:30	61.995	61.995	61.995	61.995	9,849.00
17:40	62.245	62.245	62.245	62.245	8,762.00
17:50	62.22	62.22	62.22	62.22	7,533.00
18:00	62.255	62.255	62.255	62.255	15,797.00
18:10	62.01	62.01	62.01	62.01	26,342.00
18:20	61.47	61.47	61.47	61.47	13,032.00
18:30	61.485	61.485	61.485	61.485	13,583.00
18:40	61.085	61.085	61.085	61.085	10,328.00
18:50	61	61	61	61	7,110.00
19:00	60.97	60.97	60.97	60.97	4,785.00
19:10	60.45	60.45	60.45	60.45	28,127.00
19:20	60.4	60.4	60.4	60.4	9,114.00
19:30	60.43	60.43	60.43	60.43	11,472.00
19:40	60.6917	60.6917	60.6917	60.6917	14,002.00
19:50	60.75	60.75	60.75	60.75	5,670.00
20:00	60.75	60.75	60.75	60.75	10,670.00
20:10	60.965	60.965	60.965	60.965	4,719.00
20:20	60.8	60.8	60.8	60.8	6,582.00
20:30	60.9	60.9	60.9	60.9	3,756.00
20:40	60.93	60.93	60.93	60.93	4,644.00
20:50	61.16	61.16	61.16	61.16	6,982.00
21:00	61.09	61.09	61.09	61.09	2,306.00
21:10	60.53	60.53	60.53	60.53	11,600.00
21:20	59.61	59.61	59.61	59.61	25,088.00
21:30	59.72	59.72	59.72	59.72	17,565.00
21:40	59.485	59.485	59.485	59.485	10,323.00
21:50	59.06	59.06	59.06	59.06	16,491.00
22:00	58.85	58.85	58.85	58.85	15,815.00
22:10	58.82	58.82	58.82	58.82	16,249.00
22:20	58.42	58.42	58.42	58.42	17,698.00
22:30	58.34	58.34	58.34	58.34	17,745.00
22:40	57.87	57.87	57.87	57.87	23,731.00
22:50	57.11	57.11	57.11	57.11	38,687.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.12.2024 17:00	62.34	61.96	62.34	62.04	22,440.00
13.12.2024 17:30	62.45	61.655	62.08	61.655	86,413.00
13.12.2024 18:00	62.07	61.55	61.56	62.02	102,742.00
13.12.2024 18:30	62.13	61.9	62.04	61.99	163,632.00
13.12.2024 19:00	62.215	61.9	61.975	62.035	200,317.00
13.12.2024 19:30	62.02	61.53	61.98	61.77	198,354.00
13.12.2024 20:00	62.15	61.72	61.72	62.14	382,158.00
13.12.2024 20:30	62.09	61.77	62.09	61.77	332,068.00
13.12.2024 21:00	61.83	61.702	61.72	61.755	354,450.00
13.12.2024 21:30	61.99	61.755	61.755	61.9	466,629.00
13.12.2024 22:00	62.07	61.82	61.91	61.97	645,519.00
13.12.2024 22:30	62.09	61.73	61.995	62.06	1,141,545.00
16.12.2024 16:30	63.22	62.1	62.1	63.22	8,068.00
16.12.2024 17:00	63.18	62.46	63.18	62.67	54,939.00
16.12.2024 17:30	63.19	62.7	62.7	63.13	83,989.00
16.12.2024 18:00	64.363	63.16	63.16	64.08	262,073.00
16.12.2024 18:30	64.5195	63.9694	64.08	64.291	583,002.00
16.12.2024 19:00	64.45	63.86	64.32	64	550,359.00
16.12.2024 19:30	63.99	63.62	63.94	63.88	607,623.00
16.12.2024 20:00	64	63.815	63.825	63.955	590,491.00
16.12.2024 20:30	63.92	63.47	63.91	63.75	601,740.00
16.12.2024 21:00	63.73	63.5	63.69	63.61	580,088.00
16.12.2024 21:30	63.6709	63.51	63.649	63.62	705,034.00
16.12.2024 22:00	63.81	63.6	63.6	63.79	761,235.00
16.12.2024 22:30	63.85	63.5	63.79	63.65	1,492,345.00
17.12.2024 16:30	63.12	62.02	63.09	62.445	20,869.00
17.12.2024 17:00	62.35	61.14	62.35	61.3625	194,440.00
17.12.2024 17:30	61.72	61.34	61.45	61.59	228,779.00
17.12.2024 18:00	62.02	61.6	61.6	62.01	269,296.00
17.12.2024 18:30	62.27	61.89	62.06	61.89	290,576.00
17.12.2024 19:00	61.995	61.76	61.94	61.9	324,162.00
17.12.2024 19:30	61.92	61.64	61.92	61.83	383,381.00
17.12.2024 20:00	61.84	61.47	61.84	61.475	299,704.00
17.12.2024 20:30	61.625	61.38	61.45	61.62	349,618.00
17.12.2024 21:00	61.815	61.59	61.605	61.725	444,387.00
17.12.2024 21:30	61.74	61.5264	61.74	61.64	338,863.00
17.12.2024 22:00	62.105	61.58	61.65	62.105	733,137.00
17.12.2024 22:30	62.28	61.83	62.08	62.28	1,148,836.00
18.12.2024 16:30	62.15	61.575	62.15	61.715	24,935.00
18.12.2024 17:00	62.08	61.695	61.855	62	70,286.00
18.12.2024 17:30	62.31	61.985	61.995	62.23	127,306.00
18.12.2024 18:00	62.26	61.32	62.245	61.32	264,732.00
18.12.2024 18:30	61.28	60.91	61.2	60.91	227,466.00
18.12.2024 19:00	60.935	60.34	60.935	60.43	376,813.00
18.12.2024 19:30	60.87	60.495	60.5	60.87	295,844.00
18.12.2024 20:00	61.08	60.72	60.93	60.85	272,784.00
18.12.2024 20:30	61.16	60.79	60.8	61.12	338,728.00
18.12.2024 21:00	61.09	59.425	61.05	59.425	943,100.00
18.12.2024 21:30	59.71	58.67	59.35	58.67	740,458.00
18.12.2024 22:00	58.9	58.195	58.73	58.26	965,601.00
18.12.2024 22:30	58.3	56.83	58.295	57.24	1,217,698.00

צרו איתנו קשר *5988