גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויקינג תרפיוטיקס > גרפים

עדכון אחרון 06.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויקינג תרפיוטיקס

Viking Therapeutics

מניה VKTX נאסד"ק USD

שער

65.87

שינוי

+1.92%

שינוי ב USD

1.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.57	64.57	64.57	64.57	0.00
16:50	65.51	65.51	65.51	65.51	264,003.00
17:00	64.77	64.77	64.77	64.77	218,788.00
17:10	63.59	63.59	63.59	63.59	544,172.00
17:20	64.19	64.19	64.19	64.19	134,811.00
17:30	64.675	64.675	64.675	64.675	216,536.00
17:40	64.3	64.3	64.3	64.3	94,454.00
17:50	63.38	63.38	63.38	63.38	135,003.00
18:00	64.225	64.225	64.225	64.225	131,688.00
18:10	64.28	64.28	64.28	64.28	121,970.00
18:20	64.235	64.235	64.235	64.235	73,876.00
18:30	64.21	64.21	64.21	64.21	85,504.00
18:40	64.79	64.79	64.79	64.79	102,767.00
18:50	64.65	64.65	64.65	64.65	66,905.00
19:00	64.1194	64.1194	64.1194	64.1194	69,306.00
19:10	64.12	64.12	64.12	64.12	61,396.00
19:20	64.45	64.45	64.45	64.45	91,810.00
19:30	64.68	64.68	64.68	64.68	76,722.00
19:40	64.59	64.59	64.59	64.59	116,829.00
19:50	64.3	64.3	64.3	64.3	111,334.00
20:00	64.52	64.52	64.52	64.52	62,287.00
20:10	64.82	64.82	64.82	64.82	158,137.00
20:20	64.92	64.92	64.92	64.92	75,206.00
20:30	64.9825	64.9825	64.9825	64.9825	44,504.00
20:40	65.355	65.355	65.355	65.355	70,115.00
20:50	65.19	65.19	65.19	65.19	65,571.00
21:00	64.545	64.545	64.545	64.545	121,877.00
21:10	65.14	65.14	65.14	65.14	84,427.00
21:20	64.61	64.61	64.61	64.61	61,392.00
21:30	64.3701	64.3701	64.3701	64.3701	105,628.00
21:40	64.62	64.62	64.62	64.62	73,185.00
21:50	64.82	64.82	64.82	64.82	69,564.00
22:00	65.0299	65.0299	65.0299	65.0299	77,667.00
22:10	65.12	65.12	65.12	65.12	42,807.00
22:20	65.19	65.19	65.19	65.19	79,360.00
22:30	65.32	65.32	65.32	65.32	60,175.00
22:40	65.785	65.785	65.785	65.785	155,743.00
22:50	65.815	65.815	65.815	65.815	105,471.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024 16:30	78.53	70.61	78.53	71.15	22,586,468.00
04.11.2024 17:00	71.6384	66.85	70.9057	67.3695	31,767,127.00
04.11.2024 17:30	67.585	66	66.75	67.0058	48,853,507.00
04.11.2024 18:00	67.5573	65.89	67.11	66.28	72,950,997.00
04.11.2024 18:30	66.6601	65.0999	66.46	65.23	94,387,171.00
04.11.2024 19:00	66.24	64.25	65.36	66.24	106,868,984.00
04.11.2024 19:30	68.485	66.281	66.8429	68.03	124,379,409.00
04.11.2024 20:00	68.36	67.1701	67.95	67.37	115,902,849.00
04.11.2024 20:30	67.555	66.6353	67.3	66.7208	139,440,125.00
04.11.2024 21:00	68.14	66.21	66.78	67.518	132,549,205.00
04.11.2024 21:30	67.9799	66.2303	67.65	66.51	87,383,514.00
04.11.2024 22:00	66.745	65.3101	66.515	65.4	132,523,602.00
04.11.2024 22:30	65.11	62.9	65.1001	63.1	135,375,851.00
05.11.2024 16:30	66.24	62.7	63.635	66.1497	3,327,334.00
05.11.2024 17:00	67.65	66.1501	66.185	66.4	7,347,701.00
05.11.2024 17:30	67.045	66.23	66.65	66.89	13,735,134.00
05.11.2024 18:00	67.3	65.75	66.86	65.84	15,716,305.00
05.11.2024 18:30	66.3101	65.06	66.05	65.1101	24,970,024.00
05.11.2024 19:00	65.37	64.93	65.1101	65	27,848,806.00
05.11.2024 19:30	64.977	64.095	64.977	64.095	15,289,904.00
05.11.2024 20:00	64.21	63.67	64.13	63.6725	33,990,280.00
05.11.2024 20:30	64.17	63.46	63.69	64.07	32,541,723.00
05.11.2024 21:00	64.122	63.5	64.06	63.7025	31,805,085.00
05.11.2024 21:30	63.82	63.23	63.63	63.355	36,802,304.00
05.11.2024 22:00	64.15	63.3	63.4082	64.1457	36,947,769.00
05.11.2024 22:30	64.678	64.045	64.145	64.4393	36,379,358.00
06.11.2024 16:30	66.25	64.1394	65.78	64.44	1,669,090.00
06.11.2024 17:00	64.9877	63.13	63.8	64.8162	4,859,482.00
06.11.2024 17:30	64.64	63.2538	64.64	64.09	6,714,227.00
06.11.2024 18:00	64.62	63.7784	64.1	64.21	8,692,334.00
06.11.2024 18:30	64.88	63.9305	64.41	64.1	12,622,095.00
06.11.2024 19:00	64.77	63.9	64.04	64.77	12,722,512.00
06.11.2024 19:30	64.8108	64.07	64.77	64.45	12,084,062.00
06.11.2024 20:00	65.17	64.49	64.59	64.98	16,437,772.00
06.11.2024 20:30	65.38	64.545	64.94	64.767	19,619,953.00
06.11.2024 21:00	65.14	64.2	64.82	64.29	20,670,112.00
06.11.2024 21:30	65.06	64.25	64.35	64.967	20,529,691.00
06.11.2024 22:00	65.59	64.935	64.935	65.59	22,287,723.00
06.11.2024 22:30	65.94	65.3978	65.53	65.88	22,189,664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.07.2024	54.93	51.04	51.40	54.15	2,375,863.00
10.07.2024	58.71	54.17	54.29	57.99	3,979,295.00
11.07.2024	60.23	56.42	56.44	58.63	3,740,650.00
12.07.2024	59.79	57.13	58.82	57.18	2,048,261.00
15.07.2024	60.00	56.66	57.63	59.38	2,105,501.00
16.07.2024	60.25	56.75	59.94	57.00	1,988,781.00
17.07.2024	53.78	48.26	53.69	49.84	6,381,702.00
18.07.2024	51.68	48.53	51.08	50.10	2,595,212.00
19.07.2024	52.34	49.75	49.94	50.90	1,817,340.00
22.07.2024	-99.99	-99.99	50.81	49.96	0.00
23.07.2024	52.85	51.00	51.50	51.54	2,008,476.00
24.07.2024	52.18	50.27	50.84	50.41	2,597,251.00
25.07.2024	69.93	56.90	59.00	64.68	20,363,520.00
26.07.2024	70.96	64.50	65.62	65.98	9,140,084.00
29.07.2024	68.47	60.85	66.01	61.25	5,141,757.00
30.07.2024	62.79	56.40	61.87	56.52	5,297,277.00
31.07.2024	58.85	55.50	57.30	57.00	3,210,413.00
01.08.2024	58.93	53.61	56.80	54.65	3,300,293.00
02.08.2024	53.30	49.89	52.70	53.05	3,521,984.00
05.08.2024	53.54	47.31	47.53	52.00	3,533,982.00
06.08.2024	55.39	50.75	52.43	53.33	2,011,438.00
07.08.2024	54.59	50.00	54.15	50.86	2,885,077.00
08.08.2024	56.74	52.62	53.30	55.77	3,630,070.00
09.08.2024	58.16	55.50	56.08	57.16	2,420,641.00
12.08.2024	59.40	56.01	56.94	58.39	1,898,064.00
13.08.2024	59.28	56.03	58.39	56.20	1,833,412.00
14.08.2024	58.81	57.00	57.30	58.20	2,217,615.00
15.08.2024	59.36	56.61	58.09	57.00	1,899,951.00
16.08.2024	57.21	55.05	56.75	56.71	1,666,873.00
19.08.2024	67.74	55.90	56.75	66.63	8,102,395.00
20.08.2024	66.73	59.90	63.90	66.14	7,414,746.00
21.08.2024	69.99	63.59	67.03	64.76	5,327,957.00
22.08.2024	66.52	63.34	64.30	64.35	3,017,655.00
23.08.2024	65.32	63.02	64.05	64.63	2,235,397.00
26.08.2024	67.27	63.87	64.80	65.52	2,334,367.00
27.08.2024	65.80	58.90	64.91	61.41	5,316,703.00
28.08.2024	62.05	60.04	61.17	61.16	1,643,438.00
29.08.2024	64.16	61.25	61.29	62.65	2,035,276.00
30.08.2024	64.91	60.78	62.66	64.12	2,758,787.00
03.09.2024	64.64	58.11	63.70	58.39	3,222,069.00
04.09.2024	60.27	57.57	58.20	58.10	1,630,152.00
05.09.2024	58.38	54.51	57.72	55.39	2,561,422.00
06.09.2024	55.63	51.70	55.47	54.13	3,692,504.00
09.09.2024	56.37	53.92	56.29	54.78	1,973,861.00
10.09.2024	55.35	52.70	54.73	54.65	1,588,104.00
11.09.2024	61.11	55.92	57.23	60.83	5,546,370.00
12.09.2024	64.66	62.06	62.71	62.81	4,130,394.00
13.09.2024	67.94	62.63	63.08	66.73	3,719,100.00
16.09.2024	68.83	64.54	66.21	67.10	2,933,456.00
17.09.2024	67.06	62.20	66.12	62.94	3,460,754.00
18.09.2024	66.05	62.62	63.05	64.45	2,286,308.00
19.09.2024	68.20	65.18	66.27	68.16	2,593,574.00
20.09.2024	72.36	68.51	69.50	70.47	7,970,594.00
23.09.2024	70.64	64.61	70.64	65.01	3,549,924.00
24.09.2024	64.83	61.59	64.64	61.93	3,699,716.00
25.09.2024	65.61	62.23	62.69	63.13	3,004,112.00
26.09.2024	63.99	61.39	63.13	62.32	1,809,235.00
27.09.2024	63.22	61.29	62.51	61.63	1,818,222.00
30.09.2024	64.55	61.41	61.90	63.31	2,048,635.00
01.10.2024	63.78	60.57	63.22	62.00	2,183,668.00
02.10.2024	64.85	61.18	62.00	64.69	1,686,840.00
03.10.2024	66.38	63.44	64.60	64.11	1,937,294.00
04.10.2024	65.67	62.57	64.75	64.96	2,122,787.00
07.10.2024	66.28	62.94	65.61	63.01	1,500,141.00
08.10.2024	68.74	63.25	63.70	66.68	3,360,195.00
09.10.2024	67.50	62.43	67.16	62.64	3,384,246.00
10.10.2024	62.89	61.30	62.00	62.45	1,907,113.00
11.10.2024	66.42	62.47	62.78	65.84	3,328,707.00
14.10.2024	66.94	63.60	65.34	65.80	1,776,456.00
15.10.2024	67.67	64.70	65.80	65.38	1,511,367.00
16.10.2024	67.31	64.91	65.82	65.85	1,338,374.00
17.10.2024	66.59	64.57	65.89	64.62	1,496,973.00
18.10.2024	66.00	64.42	65.12	65.80	1,480,514.00
21.10.2024	66.27	63.83	65.26	64.34	1,715,683.00
22.10.2024	65.04	61.60	64.25	62.03	2,779,582.00
23.10.2024	62.63	60.01	61.61	60.39	2,961,669.00
24.10.2024	75.67	63.67	65.75	73.22	16,159,550.00
25.10.2024	81.04	73.15	74.00	78.03	9,140,403.00
28.10.2024	81.73	74.15	79.03	74.52	6,212,724.00
29.10.2024	74.03	71.37	74.00	73.35	3,371,601.00
30.10.2024	74.81	70.10	71.00	71.75	3,975,911.00
31.10.2024	74.06	70.57	71.37	72.54	3,412,683.00
04.11.2024	79.10	62.80	78.30	63.14	29,431,850.00
05.11.2024	67.73	62.50	63.53	64.63	8,490,757.00
06.11.2024	66.38	62.80	65.59	65.87	5,930,996.00

צרו איתנו קשר *5988