גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פינסבורי גרות' אנד אינקום טראסט > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פינסבורי גרות' אנד אינקום טראסט

Finsbury Growth & Income Trust

מניה FGT London-CB GBp--

שער

שינוי

שינוי בGBp-p

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	7.596	7.596	7.596	7.596	0.00
10:20	7.62	7.62	7.62	7.62	14,123.00
10:30	7.57	7.57	7.57	7.57	49.00
10:40	7.574	7.574	7.574	7.574	687.00
10:50	7.558	7.558	7.558	7.558	750.00
11:00	7.558	7.558	7.558	7.558	0.00
11:10	7.5796	7.5796	7.5796	7.5796	3,436.00
11:20	7.58	7.58	7.58	7.58	482.00
11:30	7.58	7.58	7.58	7.58	0.00
11:40	7.58	7.58	7.58	7.58	0.00
11:50	7.5679	7.5679	7.5679	7.5679	265.00
12:00	7.5679	7.5679	7.5679	7.5679	563.00
12:10	7.5679	7.5679	7.5679	7.5679	0.00
12:20	7.558	7.558	7.558	7.558	452.00
12:30	7.558	7.558	7.558	7.558	0.00
12:40	7.57	7.57	7.57	7.57	368.00
12:50	7.56	7.56	7.56	7.56	254.00
13:00	7.565	7.565	7.565	7.565	296.00
13:10	7.572	7.572	7.572	7.572	629.00
13:20	7.572	7.572	7.572	7.572	0.00
13:30	7.57	7.57	7.57	7.57	2.00
13:40	7.582	7.582	7.582	7.582	64.00
13:50	7.582	7.582	7.582	7.582	0.00
14:00	7.592	7.592	7.592	7.592	52.00
14:10	7.592	7.592	7.592	7.592	0.00
14:20	7.59	7.59	7.59	7.59	329.00
14:30	7.585	7.585	7.585	7.585	915.00
14:40	7.58	7.58	7.58	7.58	32.00
14:50	7.58	7.58	7.58	7.58	0.00
15:00	7.5747	7.5747	7.5747	7.5747	5,833.00
15:10	7.5689	7.5689	7.5689	7.5689	540.00
15:20	7.59	7.59	7.59	7.59	1,347.00
15:30	7.59	7.59	7.59	7.59	0.00
15:40	7.59	7.59	7.59	7.59	0.00
15:50	7.602	7.602	7.602	7.602	55.00
16:00	7.6	7.6	7.6	7.6	56.00
16:10	7.6	7.6	7.6	7.6	0.00
16:20	7.61	7.61	7.61	7.61	54.00
16:30	7.61	7.61	7.61	7.61	0.00
16:40	7.62	7.62	7.62	7.62	472.00
16:50	7.64	7.64	7.64	7.64	798.00
17:00	7.69	7.69	7.69	7.69	351.00
17:10	7.67	7.67	7.67	7.67	474.00
17:20	7.678	7.678	7.678	7.678	500.00
17:30	7.678	7.678	7.678	7.678	0.00
17:40	7.678	7.678	7.678	7.678	0.00
17:50	7.678	7.678	7.678	7.678	0.00
18:00	7.6722	7.6722	7.6722	7.6722	847.00
18:10	7.665	7.665	7.665	7.665	253.00
18:20	7.65	7.65	7.65	7.65	1,857.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 10:30	7.6	7.6	7.6	7.6	281.00
19.02.2026 11:00	7.6046	7.6	7.6	7.6046	18.00
19.02.2026 11:30	7.59	7.59	7.59	7.59	34.00
19.02.2026 12:00	7.595	7.595	7.595	7.595	2,501.00
19.02.2026 12:30	7.595	7.595	7.595	7.595	18.00
19.02.2026 13:00	7.6	7.59	7.6	7.6	60.00
19.02.2026 13:30	7.61	7.6	7.6	7.6048	112.00
19.02.2026 14:00	7.612	7.6	7.6	7.612	74.00
19.02.2026 14:30	7.61	7.61	7.61	7.61	41.00
19.02.2026 15:00	7.628	7.61	7.628	7.61	235.00
19.02.2026 15:30	7.61	7.61	7.61	7.61	269.00
19.02.2026 16:00	7.625	7.62	7.625	7.62	272.00
19.02.2026 16:30	7.62	7.61	7.62	7.61	273.00
19.02.2026 17:00	7.61	7.61	7.61	7.61	275.00
19.02.2026 17:30	7.602	7.6	7.6	7.6	417.00
19.02.2026 18:00	7.6	7.6	7.6	7.6	146.00
20.02.2026 10:00	7.62	7.62	7.62	7.62	3.00
20.02.2026 10:30	7.68	7.668	7.68	7.668	22.00
20.02.2026 11:00	7.69	7.672	7.672	7.69	81.00
20.02.2026 11:30	7.684	7.684	7.684	7.684	3,397.00
20.02.2026 12:00	7.684	7.65	7.67	7.65	151.00
20.02.2026 12:30	7.65	7.645	7.65	7.645	308.00
20.02.2026 13:00	7.645	7.645	7.645	7.645	8,612.00
20.02.2026 13:30	7.66	7.6576	7.6576	7.66	137.00
20.02.2026 14:00	7.67	7.66	7.66	7.67	641.00
20.02.2026 14:30	7.68	7.67	7.67	7.6742	742.00
20.02.2026 15:00	7.6742	7.6742	7.6742	7.6742	26,631.00
20.02.2026 15:30	7.682	7.682	7.682	7.682	205.00
20.02.2026 16:00	7.66	7.66	7.66	7.66	27,011.00
20.02.2026 16:30	7.68	7.66	7.67	7.68	825.00
20.02.2026 17:00	7.73	7.7	7.7	7.71	851.00
20.02.2026 17:30	7.7	7.69	7.693	7.7	695.00
20.02.2026 18:00	7.735	7.73	7.735	7.73	713.00
23.02.2026 10:00	7.684	7.65	7.684	7.666	75.00
23.02.2026 10:30	7.692	7.692	7.692	7.692	3,145.00
23.02.2026 11:00	7.692	7.692	7.692	7.692	24.00
23.02.2026 11:30	7.68	7.68	7.68	7.68	29.00
23.02.2026 12:00	7.68	7.678	7.68	7.678	72.00
23.02.2026 12:30	7.66	7.66	7.66	7.66	37.00
23.02.2026 13:00	7.66	7.65	7.65	7.66	88.00
23.02.2026 13:30	7.668	7.668	7.668	7.668	50.00
23.02.2026 14:00	7.674	7.6738	7.6738	7.674	105.00
23.02.2026 14:30	7.6475	7.6475	7.6475	7.6475	9,130.00
23.02.2026 15:00	7.6475	7.6438	7.6438	7.6475	137.00
23.02.2026 15:30	7.6464	7.6464	7.6464	7.6464	70.00
23.02.2026 16:00	7.645	7.645	7.645	7.645	81.00
23.02.2026 16:30	7.62	7.59	7.62	7.59	175.00
23.02.2026 17:00	7.595	7.58	7.58	7.595	458.00
23.02.2026 17:30	7.61	7.6	7.6	7.61	310.00
23.02.2026 18:00	7.6	7.6	7.6	7.6	165.00
24.02.2026 10:00	7.62	7.57	7.596	7.57	372.00
24.02.2026 10:30	7.5819	7.558	7.574	7.5819	481.00
24.02.2026 11:00	7.58	7.5796	7.5796	7.58	584.00
24.02.2026 11:30	7.5679	7.5679	7.5679	7.5679	306.00
24.02.2026 12:00	7.558	7.558	7.558	7.558	158.00
24.02.2026 12:30	7.57	7.558	7.558	7.565	1,136.00
24.02.2026 13:00	7.572	7.565	7.565	7.57	1,681.00
24.02.2026 13:30	7.592	7.582	7.582	7.592	342.00
24.02.2026 14:00	7.59	7.585	7.59	7.585	355.00
24.02.2026 14:30	7.58	7.5746	7.58	7.5747	805.00
24.02.2026 15:00	7.59	7.5689	7.5689	7.59	704.00
24.02.2026 15:30	7.602	7.6	7.6	7.6	721.00
24.02.2026 16:00	7.61	7.6	7.61	7.6	484.00
24.02.2026 16:30	7.69	7.6	7.6	7.69	2,007.00
24.02.2026 17:00	7.678	7.67	7.67	7.678	786.00
24.02.2026 17:30	7.6722	7.66	7.6722	7.66	541.00
24.02.2026 18:00	7.665	7.65	7.665	7.65	1,114.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	915.50	913.50	913.50	913.50	1,477.00
27.02.2025	913.50	909.00	909.50	913.00	14,719.00
28.02.2025	919.00	914.00	914.00	917.00	1,182.00
03.03.2025	925.00	919.00	919.00	925.00	6,520.00
04.03.2025	923.00	913.50	923.00	917.50	2,331.00
05.03.2025	920.00	916.00	919.00	916.00	4,794.00
06.03.2025	910.00	901.50	910.00	906.00	30,886.00
07.03.2025	899.00	896.00	897.00	899.00	5,267.00
10.03.2025	901.50	897.00	901.00	901.00	4,845.00
11.03.2025	902.00	887.00	902.00	888.00	14,575.00
12.03.2025	899.00	892.00	892.50	893.00	8,639.00
13.03.2025	892.00	887.00	890.00	888.00	16,773.00
14.03.2025	894.00	887.50	888.00	894.00	6,683.00
17.03.2025	894.00	890.00	890.00	892.00	10,976.00
18.03.2025	893.00	883.00	892.00	884.00	1,423.00
19.03.2025	883.00	880.00	881.00	883.00	5,161.00
20.03.2025	890.00	885.00	888.00	890.00	32,575.00
21.03.2025	889.00	880.00	884.00	880.00	12,877.00
24.03.2025	886.00	881.00	886.00	883.00	5,916.00
25.03.2025	888.00	881.50	881.50	882.00	11,614.00
26.03.2025	885.00	878.00	884.00	880.00	12,669.00
27.03.2025	881.00	875.00	880.00	880.00	1,758.00
28.03.2025	889.00	879.00	882.00	888.00	9,347.00
31.03.2025	887.00	879.00	882.00	885.00	34,496.00
01.04.2025	892.00	886.50	890.00	888.50	8,667.00
02.04.2025	889.00	882.00	889.00	887.00	6,727.00
03.04.2025	875.00	867.00	867.00	875.00	4,363.00
04.04.2025	873.00	842.00	873.00	845.00	20,809.00
07.04.2025	830.00	795.00	821.50	803.00	18,915.00
08.04.2025	837.00	815.00	816.00	830.00	19,292.00
09.04.2025	831.00	813.00	828.50	819.00	12,588.00
10.04.2025	872.00	846.00	866.00	847.00	6,085.00
11.04.2025	855.00	844.00	844.50	855.00	7,648.00
14.04.2025	867.00	863.00	867.00	863.00	1,497.00
15.04.2025	876.00	872.00	872.00	872.00	3,490.00
16.04.2025	872.00	866.00	868.00	872.00	9,112.00
17.04.2025	875.00	868.00	868.00	875.00	2,311.00
22.04.2025	883.00	873.00	873.00	883.00	4,000.00
23.04.2025	896.50	889.00	893.00	892.00	9,479.00
24.04.2025	891.50	886.00	891.50	886.00	1,805.00
25.04.2025	890.50	886.00	890.50	886.00	14,488.00
28.04.2025	893.00	886.00	893.00	887.50	12,564.00
29.04.2025	892.00	885.50	892.00	891.00	23,638.00
30.04.2025	901.50	896.00	901.50	900.00	2,115.00
01.05.2025	906.00	900.50	903.50	902.00	12,508.00
02.05.2025	912.00	904.00	904.00	911.00	25,575.00
06.05.2025	917.00	911.50	914.00	915.50	16,541.00
07.05.2025	915.00	911.00	914.00	914.00	13,677.00
08.05.2025	926.50	916.00	920.00	917.50	11,406.00
09.05.2025	917.00	916.00	917.00	916.00	10,965.00
12.05.2025	925.00	910.00	925.00	913.00	6,615.00
13.05.2025	916.50	915.00	915.00	916.00	6,117.00
14.05.2025	922.00	919.00	920.00	920.00	1,370.00
15.05.2025	923.00	916.00	917.50	923.00	7,269.00
16.05.2025	931.00	931.00	931.00	931.00	909.00
19.05.2025	929.50	925.50	925.50	927.00	3,648.00
20.05.2025	932.00	928.00	928.00	932.00	1,755.00
21.05.2025	928.00	928.00	928.00	928.00	92.00
22.05.2025	927.00	918.00	927.00	918.00	16,132.00
23.05.2025	918.00	908.00	915.00	916.00	5,315.00
27.05.2025	926.00	919.00	925.00	919.00	28,923.00
28.05.2025	918.50	910.00	918.50	910.00	3,356.00
29.05.2025	913.00	903.00	913.00	905.00	7,876.00
30.05.2025	913.00	907.00	913.00	908.00	4,224.00
02.06.2025	907.00	902.00	902.00	907.00	2,035.00
03.06.2025	909.00	901.00	907.00	906.00	1,451.00
04.06.2025	915.00	911.00	912.00	913.00	7,407.00
05.06.2025	919.00	912.00	914.00	913.50	13,165.00
06.06.2025	914.50	912.00	912.00	913.00	2,811.00
09.06.2025	910.00	909.00	910.00	909.00	232.00
10.06.2025	916.00	913.00	915.00	916.00	4,311.00
11.06.2025	917.00	914.00	915.50	914.50	3,519.00
12.06.2025	918.00	913.00	913.00	915.50	9,355.00
13.06.2025	910.00	905.00	905.00	905.00	6,568.00
16.06.2025	910.00	906.00	908.00	908.50	14,316.00
17.06.2025	909.50	900.00	909.50	905.00	6,320.00
18.06.2025	906.00	902.00	906.00	903.00	5,587.00
19.06.2025	902.00	897.00	900.00	898.00	12,859.00
20.06.2025	904.00	896.00	904.00	896.50	19,249.00
23.06.2025	899.00	895.00	896.00	898.00	2,542.00
24.06.2025	907.50	899.00	907.50	899.00	12,839.00
25.06.2025	904.50	897.00	903.00	898.00	6,290.00
26.06.2025	902.00	894.00	902.00	895.00	2,209.00
27.06.2025	899.00	897.00	897.00	899.00	1,844.00
30.06.2025	908.00	903.00	903.00	903.00	6,498.00
01.07.2025	905.50	898.00	905.50	905.00	8,935.00
02.07.2025	900.00	895.00	900.00	898.00	8,065.00
03.07.2025	906.00	901.00	905.00	905.50	8,039.00
04.07.2025	905.00	901.00	902.00	904.00	6,409.00
07.07.2025	910.00	908.00	908.00	909.00	15,579.00
08.07.2025	914.00	906.00	906.00	914.00	6,413.00
09.07.2025	914.00	904.00	914.00	904.50	9,694.00
10.07.2025	916.50	908.00	909.00	911.50	15,222.00
11.07.2025	909.00	905.00	908.00	908.00	12,481.00
14.07.2025	916.00	909.00	909.00	916.00	1,636.00
15.07.2025	920.00	917.00	917.00	917.00	9,590.00
16.07.2025	922.00	916.00	918.00	916.00	11,882.00
17.07.2025	924.00	918.00	918.00	924.00	24,340.00
18.07.2025	929.50	927.00	929.50	927.00	2,881.00
21.07.2025	926.00	919.50	926.00	922.00	8,145.00
22.07.2025	925.00	922.00	922.00	924.00	1,943.00
23.07.2025	929.00	923.00	929.00	924.00	3,850.00
24.07.2025	932.00	923.00	928.00	932.00	17,524.00
25.07.2025	933.00	925.00	927.00	932.00	11,873.00
28.07.2025	937.00	926.00	937.00	926.50	2,766.00
29.07.2025	926.00	921.00	925.00	921.00	16,054.00
30.07.2025	928.00	918.00	928.00	920.50	8,359.00
31.07.2025	924.00	910.00	924.00	911.00	6,996.00
01.08.2025	901.00	896.00	901.00	898.00	32,665.00
04.08.2025	905.00	900.00	902.50	901.00	22,580.00
05.08.2025	911.00	905.00	908.00	906.00	15,716.00
06.08.2025	908.00	905.00	905.00	907.50	10,756.00
07.08.2025	912.00	907.00	909.00	910.00	10,603.00
08.08.2025	908.50	899.00	902.00	899.00	16,036.00
11.08.2025	902.00	897.00	899.00	898.00	8,493.00
12.08.2025	900.50	887.00	900.50	887.00	9,046.00
13.08.2025	888.00	881.00	888.00	883.50	17,541.00
14.08.2025	885.00	879.00	883.00	884.00	2,513.00
15.08.2025	887.50	884.00	885.00	886.50	10,533.00
18.08.2025	888.00	882.00	888.00	882.00	6,987.00
19.08.2025	898.00	887.00	887.00	896.00	12,978.00
20.08.2025	912.50	895.00	895.00	912.50	16,616.00
21.08.2025	908.00	905.00	908.00	907.00	8,407.00
22.08.2025	909.00	902.00	902.00	909.00	6,784.00
26.08.2025	904.00	895.00	902.50	897.50	13,698.00
27.08.2025	900.00	896.00	898.00	900.00	7,012.00
28.08.2025	896.00	892.00	896.00	894.50	6,593.00
29.08.2025	892.00	887.50	887.50	892.00	9,489.00
01.09.2025	894.00	884.00	894.00	885.00	9,644.00
02.09.2025	883.00	872.50	883.00	872.50	10,994.00
03.09.2025	881.50	875.00	875.00	881.00	8,710.00
04.09.2025	888.50	884.00	884.00	888.50	10,634.00
05.09.2025	893.00	888.00	888.00	890.50	20,948.00
08.09.2025	892.00	890.00	892.00	891.00	5,512.00
09.09.2025	890.00	882.00	890.00	883.00	3,091.00
10.09.2025	884.00	871.00	884.00	871.00	10,357.00
11.09.2025	873.50	867.00	873.00	867.00	13,001.00
12.09.2025	872.00	866.00	871.00	866.00	9,007.00
15.09.2025	869.00	860.00	867.00	862.00	18,408.00
16.09.2025	862.00	854.00	861.00	857.00	10,692.00
17.09.2025	864.00	859.00	861.00	862.00	14,054.00
18.09.2025	8.71	8.63	8.63	8.71	160,029.00
19.09.2025	8.67	8.61	8.67	8.62	131,334.00
22.09.2025	8.63	8.53	8.63	8.54	99,610.00
23.09.2025	8.60	8.54	8.60	8.54	92,514.00
24.09.2025	8.52	8.48	8.49	8.52	85,551.00
25.09.2025	8.52	8.44	8.52	8.46	66,864.00
26.09.2025	8.45	8.43	8.44	8.45	99,344.00
29.09.2025	8.52	8.44	8.44	8.52	78,566.00
30.09.2025	8.59	8.52	8.54	8.59	295,983.00
01.10.2025	8.63	8.58	8.58	8.59	132,254.00
02.10.2025	8.60	8.50	8.60	8.53	362,310.00
03.10.2025	8.56	8.52	8.54	8.55	60,310.00
06.10.2025	8.57	8.49	8.54	8.51	151,763.00
07.10.2025	8.54	8.51	8.53	8.53	115,461.00
08.10.2025	8.64	8.54	8.54	8.62	75,823.00
09.10.2025	8.55	8.44	8.55	8.49	90,297.00
10.10.2025	8.55	8.44	8.52	8.44	224,943.00
13.10.2025	8.49	8.40	8.49	8.49	127,276.00
14.10.2025	8.50	8.45	8.46	8.48	150,774.00
15.10.2025	8.50	8.42	8.50	8.48	160,101.00
16.10.2025	8.49	8.46	8.47	8.49	152,200.00
17.10.2025	8.46	8.38	8.42	8.44	164,911.00
20.10.2025	8.49	8.42	8.42	8.49	92,972.00
21.10.2025	8.53	8.45	8.52	8.48	223,548.00
22.10.2025	8.53	8.48	8.50	8.51	252,148.00
23.10.2025	8.60	8.51	8.51	8.61	270,351.00
24.10.2025	8.72	8.64	8.64	8.72	143,017.00
27.10.2025	8.75	8.69	8.70	8.73	228,662.00
28.10.2025	8.74	8.69	8.74	8.71	152,826.00
29.10.2025	8.72	8.55	8.72	8.55	162,324.00
30.10.2025	8.53	8.47	8.49	8.53	164,641.00
31.10.2025	8.49	8.45	8.49	8.49	55,296.00
03.11.2025	8.52	8.49	8.50	8.50	162,585.00
04.11.2025	8.49	8.40	8.47	8.46	153,271.00
05.11.2025	8.56	8.43	8.43	8.56	170,214.00
06.11.2025	8.52	8.31	8.52	8.33	153,949.00
07.11.2025	8.31	8.08	8.31	8.16	322,201.00
10.11.2025	8.25	8.16	8.19	8.20	164,336.00
11.11.2025	8.28	8.23	8.23	8.27	135,864.00
12.11.2025	8.28	8.21	8.28	8.21	65,086.00
13.11.2025	8.27	8.11	8.24	8.12	179,988.00
14.11.2025	8.05	7.98	8.03	8.03	208,078.00
17.11.2025	8.05	7.99	8.02	7.99	125,668.00
18.11.2025	7.93	7.90	7.91	7.92	236,137.00
19.11.2025	7.99	7.93	7.97	7.96	369,658.00
20.11.2025	8.00	7.92	7.95	7.95	22,015.00
21.11.2025	8.01	7.90	7.91	8.01	354,762.00
24.11.2025	8.05	7.98	8.05	8.01	168,416.00
25.11.2025	8.04	7.92	8.00	8.03	430,131.00
26.11.2025	8.05	7.98	8.03	8.04	350,418.00
27.11.2025	8.11	8.02	8.02	8.12	192,097.00
28.11.2025	8.18	8.13	8.13	8.17	276,031.00
01.12.2025	8.16	8.10	8.13	8.16	241,904.00
02.12.2025	8.14	8.08	8.13	8.10	252,351.00
03.12.2025	8.13	8.07	8.09	8.13	206,951.00
04.12.2025	8.16	8.15	8.16	8.16	84,912.00
05.12.2025	8.18	8.13	8.18	8.16	61,730.00
08.12.2025	8.11	8.02	8.11	8.05	264,957.00
09.12.2025	8.09	8.02	8.03	8.05	131,423.00
10.12.2025	8.04	8.01	8.02	8.01	122,515.00
11.12.2025	8.05	8.00	8.02	8.04	162,081.00
12.12.2025	8.14	8.07	8.07	8.12	160,902.00
15.12.2025	8.26	8.19	8.20	8.24	246,543.00
16.12.2025	8.24	8.19	8.22	8.21	84,179.00
17.12.2025	8.27	8.24	8.27	8.25	149,803.00
18.12.2025	8.32	8.21	8.25	8.32	168,823.00
19.12.2025	8.28	8.24	8.25	8.27	109,557.00
22.12.2025	8.26	8.23	8.25	8.24	93,804.00
23.12.2025	8.22	8.19	8.21	8.19	116,134.00
24.12.2025	8.20	8.19	8.19	8.20	10,638.00
29.12.2025	8.23	8.17	8.20	8.20	99,649.00
30.12.2025	8.25	8.19	8.21	8.25	104,613.00
31.12.2025	8.21	8.18	8.20	8.20	63,889.00
02.01.2026	8.25	8.12	8.25	8.15	72,784.00
05.01.2026	8.23	8.07	8.18	8.23	201,656.00
06.01.2026	8.29	8.16	8.18	8.27	243,686.00
07.01.2026	8.25	8.18	8.24	8.22	106,729.00
08.01.2026	8.27	8.16	8.20	8.27	66,540.00
09.01.2026	8.38	8.23	8.23	8.38	82,695.00
12.01.2026	8.39	8.35	8.36	8.39	138,889.00
13.01.2026	8.40	8.33	8.40	8.35	86,134.00
14.01.2026	8.35	8.31	8.34	8.32	67,565.00
15.01.2026	8.37	8.31	8.35	8.36	88,619.00
16.01.2026	8.37	8.32	8.32	8.36	111,754.00
19.01.2026	8.30	8.22	8.29	8.23	89,045.00
20.01.2026	8.19	8.13	8.19	8.19	239,746.00
21.01.2026	8.18	8.09	8.18	8.16	73,412.00
22.01.2026	8.19	8.13	8.15	8.19	87,657.00
23.01.2026	8.14	8.09	8.14	8.13	40,381.00
26.01.2026	8.09	8.04	8.09	8.07	118,006.00
27.01.2026	8.09	7.86	8.05	7.87	126,064.00
28.01.2026	7.87	7.80	7.83	7.82	69,662.00
29.01.2026	7.84	7.69	7.84	7.71	71,807.00
30.01.2026	7.77	7.73	7.75	7.74	96,020.00
02.02.2026	7.81	7.75	7.75	7.81	250,248.00
03.02.2026	7.78	7.32	7.78	7.34	319,601.00
04.02.2026	7.36	7.17	7.34	7.33	382,767.00
05.02.2026	7.50	7.34	7.34	7.44	253,442.00
06.02.2026	7.43	7.35	7.43	7.37	161,934.00
09.02.2026	7.39	7.32	7.39	7.34	139,776.00
10.02.2026	7.41	7.28	7.32	7.39	150,825.00
11.02.2026	7.42	7.29	7.42	7.32	228,519.00
12.02.2026	7.51	7.40	7.44	7.41	219,708.00
13.02.2026	7.60	7.44	7.44	7.60	247,300.00
16.02.2026	7.68	7.51	7.65	7.51	82,286.00
17.02.2026	7.58	7.51	7.55	7.58	60,465.00
18.02.2026	7.60	7.49	7.55	7.58	253,035.00
19.02.2026	7.63	7.59	7.59	7.60	84,908.00
20.02.2026	7.74	7.62	7.62	7.73	90,903.00
23.02.2026	7.68	7.58	7.65	7.60	94,462.00
24.02.2026	7.69	7.56	7.57	7.65	127,974.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית פינסבורי גרות' אנד אינקום טראסט

{title}

{description}

הורדה

הודעה