גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.ג'י. קפיטל טראסט פאנד > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.ג'י. קפיטל טראסט פאנד

HgCapital Trust

מניה HGT London-CB GBp--

שער

שינוי

שינוי בGBp-p

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	4.321	4.321	4.321	4.321	0.00
10:20	4.3	4.3	4.3	4.3	1,176.00
10:30	4.2925	4.2925	4.2925	4.2925	2,714.00
10:40	4.2925	4.2925	4.2925	4.2925	0.00
10:50	4.2925	4.2925	4.2925	4.2925	0.00
11:00	4.2925	4.2925	4.2925	4.2925	0.00
11:10	4.2925	4.2925	4.2925	4.2925	0.00
11:20	4.287	4.287	4.287	4.287	820.00
11:30	4.275	4.275	4.275	4.275	181.00
11:40	4.2783	4.2783	4.2783	4.2783	1,899.00
11:50	4.2783	4.2783	4.2783	4.2783	0.00
12:00	4.2783	4.2783	4.2783	4.2783	0.00
12:10	4.2783	4.2783	4.2783	4.2783	0.00
12:20	4.2875	4.2875	4.2875	4.2875	9,733.00
12:30	4.2875	4.2875	4.2875	4.2875	6,156.00
12:40	4.2625	4.2625	4.2625	4.2625	30,000.00
12:50	4.243	4.243	4.243	4.243	936.00
13:00	4.2375	4.2375	4.2375	4.2375	2,677.00
13:10	4.2375	4.2375	4.2375	4.2375	0.00
13:20	4.2375	4.2375	4.2375	4.2375	0.00
13:30	4.2307	4.2307	4.2307	4.2307	100.00
13:40	4.2307	4.2307	4.2307	4.2307	0.00
13:50	4.2234	4.2234	4.2234	4.2234	1,170.00
14:00	4.2234	4.2234	4.2234	4.2234	0.00
14:10	4.22	4.22	4.22	4.22	984.00
14:20	4.195	4.195	4.195	4.195	17,198.00
14:30	4.1338	4.1338	4.1338	4.1338	13,966.00
14:40	4.1052	4.1052	4.1052	4.1052	18,620.00
14:50	4.1058	4.1058	4.1058	4.1058	19,072.00
15:00	4.063	4.063	4.063	4.063	198.00
15:10	4.0553	4.0553	4.0553	4.0553	511.00
15:20	4.0599	4.0599	4.0599	4.0599	8.00
15:30	4.05	4.05	4.05	4.05	588.00
15:40	4.025	4.025	4.025	4.025	386.00
15:50	4.025	4.025	4.025	4.025	15.00
16:00	4.0255	4.0255	4.0255	4.0255	33,229.00
16:10	4.0255	4.0255	4.0255	4.0255	0.00
16:20	3.9737	3.9737	3.9737	3.9737	12,347.00
16:30	3.92	3.92	3.92	3.92	8,312.00
16:40	3.96	3.96	3.96	3.96	77,780.00
16:50	3.98	3.98	3.98	3.98	2,358.00
17:00	4.015	4.015	4.015	4.015	5,621.00
17:10	4.0325	4.0325	4.0325	4.0325	6,536.00
17:20	4.005	4.005	4.005	4.005	757.00
17:30	3.9934	3.9934	3.9934	3.9934	4,362.00
17:40	3.9934	3.9934	3.9934	3.9934	0.00
17:50	4	4	4	4	6,413.00
18:00	4	4	4	4	0.00
18:10	3.975	3.975	3.975	3.975	2,388.00
18:20	3.98	3.98	3.98	3.98	2,378.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 10:30	4.4926	4.4926	4.4926	4.4926	8.00
19.02.2026 11:00	4.4675	4.45	4.45	4.45	65.00
19.02.2026 11:30	4.44	4.4341	4.4341	4.44	76.00
19.02.2026 12:00	4.435	4.4025	4.433	4.4025	2,019.00
19.02.2026 12:30	4.3975	4.38	4.395	4.3975	1,147.00
19.02.2026 13:00	4.385	4.385	4.385	4.385	168.00
19.02.2026 13:30	4.385	4.385	4.385	4.385	1,272.00
19.02.2026 14:00	4.3875	4.375	4.3875	4.375	1,159.00
19.02.2026 14:30	4.375	4.375	4.375	4.375	812.00
19.02.2026 15:00	4.375	4.375	4.375	4.375	1,258.00
19.02.2026 15:30	4.375	4.355	4.375	4.355	1,589.00
19.02.2026 16:00	4.355	4.335	4.355	4.335	2,365.00
19.02.2026 16:30	4.4	4.3375	4.34	4.39	2,942.00
19.02.2026 17:00	4.4	4.38	4.38	4.3925	5,377.00
19.02.2026 17:30	4.3925	4.36	4.3925	4.38	6,858.00
19.02.2026 18:00	4.41	4.3825	4.3825	4.385	10,443.00
20.02.2026 10:00	4.383	4.383	4.383	4.383	1.00
20.02.2026 10:30	4.375	4.355	4.355	4.375	15.00
20.02.2026 11:00	4.375	4.375	4.375	4.375	1,838.00
20.02.2026 11:30	4.395	4.3825	4.39	4.3825	372.00
20.02.2026 12:00	4.3875	4.3595	4.3825	4.3595	343.00
20.02.2026 12:30	4.36	4.3576	4.36	4.3576	723.00
20.02.2026 13:00	4.36	4.3562	4.36	4.36	865.00
20.02.2026 13:30	4.36	4.3554	4.36	4.3554	638.00
20.02.2026 14:00	4.36	4.357	4.36	4.357	977.00
20.02.2026 14:30	4.365	4.36	4.36	4.36	1,514.00
20.02.2026 15:00	4.365	4.3625	4.365	4.365	1,816.00
20.02.2026 15:30	4.365	4.36	4.365	4.36	803.00
20.02.2026 16:00	4.3625	4.36	4.36	4.3625	2,192.00
20.02.2026 16:30	4.37	4.355	4.365	4.355	1,443.00
20.02.2026 17:00	4.395	4.36	4.37	4.36	3,914.00
20.02.2026 17:30	4.37	4.355	4.3675	4.3659	3,204.00
20.02.2026 18:00	4.375	4.355	4.375	4.365	4,785.00
23.02.2026 11:00	4.39	4.39	4.39	4.39	7.00
23.02.2026 11:30	4.405	4.405	4.405	4.405	3,361.00
23.02.2026 12:00	4.405	4.385	4.385	4.405	21.00
23.02.2026 12:30	4.405	4.405	4.405	4.405	3,361.00
23.02.2026 13:00	4.39	4.39	4.39	4.39	4,341.00
23.02.2026 13:30	4.39	4.39	4.39	4.39	19.00
23.02.2026 14:00	4.385	4.385	4.385	4.385	24.00
23.02.2026 14:30	4.385	4.385	4.385	4.385	5,568.00
23.02.2026 15:00	4.39	4.39	4.39	4.39	72.00
23.02.2026 15:30	4.3825	4.3725	4.3825	4.3725	78.00
23.02.2026 16:00	4.3625	4.3375	4.3625	4.34	1,124.00
23.02.2026 16:30	4.345	4.3375	4.34	4.345	325.00
23.02.2026 17:00	4.3542	4.3542	4.3542	4.3542	112.00
23.02.2026 17:30	4.345	4.3335	4.3335	4.34	742.00
23.02.2026 18:00	4.34	4.325	4.34	4.33	1,393.00
24.02.2026 10:00	4.321	4.2925	4.3163	4.2925	119.00
24.02.2026 10:30	4.287	4.287	4.287	4.287	9,530.00
24.02.2026 11:00	4.287	4.275	4.287	4.275	81.00
24.02.2026 11:30	4.2783	4.2783	4.2783	4.2783	49.00
24.02.2026 12:00	4.2875	4.2625	4.2875	4.2625	453.00
24.02.2026 12:30	4.243	4.2375	4.243	4.2375	505.00
24.02.2026 13:00	4.2307	4.2307	4.2307	4.2307	258.00
24.02.2026 13:30	4.2234	4.22	4.2234	4.22	530.00
24.02.2026 14:00	4.2	4.125	4.2	4.1338	3,084.00
24.02.2026 14:30	4.12	4.0621	4.12	4.063	3,014.00
24.02.2026 15:00	4.0599	4.05	4.055	4.05	2,155.00
24.02.2026 15:30	4.035	4.025	4.025	4.0255	3,622.00
24.02.2026 16:00	4.0325	3.92	4.0325	3.92	7,181.00
24.02.2026 16:30	4.015	3.9325	3.9325	4.01	5,356.00
24.02.2026 17:00	4.0325	3.9934	4.005	3.9934	7,872.00
24.02.2026 17:30	4.0025	3.965	4.0025	3.965	3,489.00
24.02.2026 18:00	3.985	3.97	3.975	3.97	4,720.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	528.00	521.00	525.00	523.00	13,619.00
27.02.2025	524.00	518.50	519.00	521.50	21,569.00
28.02.2025	528.00	520.00	520.00	528.00	22,984.00
03.03.2025	537.00	526.00	526.00	536.00	49,698.00
04.03.2025	542.00	533.00	536.00	534.00	93,519.00
05.03.2025	540.00	528.00	536.00	530.00	17,349.00
06.03.2025	530.00	523.00	530.00	529.00	12,696.00
07.03.2025	529.00	523.00	523.00	528.50	42,679.00
10.03.2025	528.50	521.00	528.00	522.00	24,696.00
11.03.2025	523.00	517.00	523.00	517.00	42,377.00
12.03.2025	522.00	514.00	519.50	515.00	14,232.00
13.03.2025	517.50	510.00	517.50	511.00	1,615.00
14.03.2025	513.00	510.00	510.00	512.00	81,421.00
17.03.2025	511.00	506.00	510.00	506.00	7,214.00
18.03.2025	514.50	493.50	514.50	496.00	18,425.00
19.03.2025	500.00	497.00	500.00	497.00	5,050.00
20.03.2025	497.50	493.00	496.00	497.50	4,049.00
21.03.2025	498.50	491.50	498.50	491.50	9,515.00
24.03.2025	494.00	490.00	494.00	492.00	22,221.00
25.03.2025	500.25	494.00	494.75	494.00	31,090.00
26.03.2025	521.00	500.00	500.00	518.00	28,226.00
27.03.2025	517.00	505.00	515.00	507.50	34,553.00
28.03.2025	507.00	502.00	507.00	503.00	33,213.00
31.03.2025	508.00	500.00	508.00	504.00	16,692.00
01.04.2025	508.50	500.00	508.50	500.25	2,113.00
02.04.2025	501.00	489.00	501.00	496.00	10,532.00
03.04.2025	494.50	479.00	492.50	479.00	21,916.00
04.04.2025	480.25	452.00	480.25	452.00	47,302.00
07.04.2025	467.25	423.00	435.50	454.00	116,743.00
08.04.2025	489.50	465.50	466.25	481.00	47,996.00
09.04.2025	477.50	466.50	470.00	470.00	143,709.00
10.04.2025	503.00	473.00	501.50	475.00	63,770.00
11.04.2025	482.50	472.50	482.50	474.50	3,758.00
14.04.2025	479.25	472.50	479.25	475.00	37,448.00
15.04.2025	489.00	482.00	483.25	484.00	3,677.00
16.04.2025	490.00	483.50	486.50	489.50	10,029.00
17.04.2025	502.00	489.00	489.00	501.00	8,957.00
22.04.2025	505.00	496.75	505.00	498.50	6,402.00
23.04.2025	504.00	501.00	503.00	502.00	4,600.00
24.04.2025	507.00	500.00	500.00	506.00	16,507.00
25.04.2025	509.00	505.00	506.00	508.00	18,254.00
28.04.2025	519.00	509.00	510.00	509.00	44,269.00
29.04.2025	514.00	503.00	514.00	503.00	1,923.00
30.04.2025	512.00	507.00	510.00	507.00	9,696.00
01.05.2025	511.50	505.00	505.00	511.50	28,034.00
02.05.2025	522.00	514.00	514.00	516.00	32,223.00
06.05.2025	520.00	516.00	520.00	519.50	13,698.00
07.05.2025	520.00	516.00	519.50	519.00	13,398.00
08.05.2025	525.00	511.00	523.00	511.50	17,768.00
09.05.2025	519.00	506.00	518.50	507.00	3,610.00
12.05.2025	523.00	502.00	512.50	506.00	32,162.00
13.05.2025	503.00	494.25	501.50	497.75	20,916.00
14.05.2025	502.00	498.00	500.00	498.00	6,955.00
15.05.2025	499.00	497.00	498.00	499.00	4,145.00
16.05.2025	508.50	497.50	500.00	508.00	32,409.00
19.05.2025	506.00	505.50	506.00	506.00	4,012.00
20.05.2025	514.00	504.00	504.00	512.50	23,530.00
21.05.2025	514.00	510.00	512.00	513.00	11,163.00
22.05.2025	512.00	502.00	512.00	502.00	54,796.00
23.05.2025	499.25	488.75	498.00	499.00	1,194.00
27.05.2025	505.00	499.00	503.00	499.00	38,448.00
28.05.2025	502.00	496.75	497.25	501.00	21,745.00
29.05.2025	506.00	503.00	503.00	503.00	2,799.00
30.05.2025	508.00	503.00	506.00	503.00	20,746.00
02.06.2025	502.00	490.00	501.00	493.00	43,991.00
03.06.2025	495.00	489.25	495.00	491.75	8,537.00
04.06.2025	497.25	488.00	488.00	495.00	65,082.00
05.06.2025	500.00	492.50	499.00	498.00	3,692.00
06.06.2025	503.00	495.00	499.25	497.00	17,449.00
09.06.2025	492.50	490.00	492.50	491.50	361.00
10.06.2025	507.00	502.00	502.00	505.00	9,567.00
11.06.2025	507.00	502.00	503.00	507.00	18,470.00
12.06.2025	507.00	499.00	504.00	502.00	29,915.00
13.06.2025	501.50	498.00	500.50	498.00	10,544.00
16.06.2025	507.00	500.00	505.00	500.50	18,101.00
17.06.2025	495.25	492.00	495.00	494.00	1,133.00
18.06.2025	492.50	486.50	488.50	488.00	6,142.00
19.06.2025	488.00	488.00	488.00	488.00	718.00
20.06.2025	492.00	488.50	490.00	489.00	62,264.00
23.06.2025	486.50	483.00	486.50	484.00	8,192.00
24.06.2025	493.00	487.50	487.50	493.00	15,654.00
25.06.2025	489.50	486.00	487.00	488.50	10,817.00
26.06.2025	504.50	490.00	490.00	504.00	11,104.00
27.06.2025	519.00	509.00	509.00	514.00	9,049.00
30.06.2025	518.00	513.00	514.00	513.50	11,998.00
01.07.2025	516.00	512.00	514.50	515.00	6,022.00
02.07.2025	518.00	497.50	518.00	498.00	17,969.00
03.07.2025	507.00	504.00	504.00	507.00	677.00
04.07.2025	505.00	502.00	502.00	505.00	2,778.00
07.07.2025	504.50	499.50	499.50	501.50	10,791.00
08.07.2025	502.00	498.50	500.25	502.00	1,442.00
09.07.2025	515.00	501.00	502.00	504.50	19,535.00
10.07.2025	513.00	505.00	505.00	513.00	6,223.00
11.07.2025	516.00	511.00	511.00	515.00	2,767.00
14.07.2025	517.50	512.00	514.00	512.00	3,464.00
15.07.2025	518.00	512.00	516.00	512.00	859.00
16.07.2025	511.00	506.00	506.00	510.00	19,339.00
17.07.2025	519.00	511.00	511.00	519.00	12,525.00
18.07.2025	520.50	518.00	520.00	520.50	1,545.00
21.07.2025	521.00	519.00	521.00	520.00	4,689.00
22.07.2025	518.00	507.00	518.00	507.00	8,586.00
23.07.2025	512.50	506.00	512.50	509.00	8,143.00
24.07.2025	517.00	511.00	512.00	516.00	27,909.00
25.07.2025	520.00	511.00	514.00	517.00	16,634.00
28.07.2025	525.00	515.00	525.00	515.00	7,222.00
29.07.2025	516.00	509.00	516.00	509.00	9,194.00
30.07.2025	517.50	509.50	510.50	516.00	3,285.00
31.07.2025	524.00	520.00	520.00	524.00	1,376.00
01.08.2025	519.00	510.00	516.00	512.00	9,378.00
04.08.2025	515.50	510.00	515.50	510.00	8,710.00
05.08.2025	515.00	510.50	512.50	511.50	6,190.00
06.08.2025	518.00	513.50	513.50	516.50	21,920.00
07.08.2025	519.00	514.00	519.00	514.00	349.00
08.08.2025	520.00	516.00	519.00	517.00	25,717.00
11.08.2025	517.00	517.00	517.00	517.00	25,717.00
12.08.2025	516.00	514.50	514.50	516.00	2,185.00
13.08.2025	513.00	512.00	513.00	512.00	2,632.00
14.08.2025	513.00	504.00	513.00	507.00	1,700.00
15.08.2025	508.00	502.00	508.00	502.00	4,439.00
18.08.2025	505.50	502.00	504.00	504.00	2,678.00
19.08.2025	507.00	502.50	505.00	503.00	3,564.00
20.08.2025	504.50	497.00	504.50	497.75	23,499.00
21.08.2025	502.00	496.50	497.00	502.00	59,176.00
22.08.2025	506.00	501.00	502.00	506.00	4,706.00
26.08.2025	508.00	501.00	501.00	503.00	53,964.00
27.08.2025	506.50	500.00	506.50	503.00	47,521.00
28.08.2025	502.00	501.00	501.00	502.00	2,034.00
29.08.2025	502.00	500.00	501.00	502.00	8,350.00
01.09.2025	506.00	501.00	501.00	505.00	24,378.00
02.09.2025	505.00	497.00	505.00	497.50	16,429.00
03.09.2025	499.50	497.25	497.50	499.50	3,922.00
04.09.2025	503.00	497.50	499.00	497.50	7,585.00
05.09.2025	500.75	495.50	497.50	498.25	3,964.00
08.09.2025	497.00	491.50	497.00	492.00	22,044.00
09.09.2025	492.00	484.50	492.00	488.00	60,789.00
10.09.2025	494.50	487.75	490.50	490.50	53,960.00
11.09.2025	494.50	488.00	488.50	493.50	54,059.00
12.09.2025	498.00	493.00	493.00	496.50	18,409.00
15.09.2025	502.00	483.00	496.25	485.50	65,658.00
16.09.2025	486.00	478.00	486.00	478.50	72,703.00
17.09.2025	486.50	478.75	478.75	484.50	44,370.00
18.09.2025	4.90	4.83	4.83	4.84	130,316.00
19.09.2025	4.83	4.67	4.83	4.73	410,195.00
22.09.2025	4.77	4.66	4.72	4.76	360,292.00
23.09.2025	4.86	4.78	4.78	4.86	149,991.00
24.09.2025	4.92	4.86	4.88	4.91	76,994.00
25.09.2025	4.88	4.85	4.86	4.87	93,762.00
26.09.2025	4.89	4.84	4.84	4.87	78,991.00
29.09.2025	4.96	4.87	4.87	4.95	205,079.00
30.09.2025	5.00	4.91	4.91	4.97	98,598.00
01.10.2025	5.00	4.93	4.97	4.98	188,712.00
02.10.2025	5.02	4.93	5.02	4.98	40,095.00
03.10.2025	5.03	4.99	4.99	5.02	162,669.00
06.10.2025	5.02	4.99	5.01	5.00	60,789.00
07.10.2025	5.01	4.99	4.99	5.00	56,499.00
08.10.2025	5.01	4.99	5.01	4.99	33,289.00
09.10.2025	5.02	4.99	5.00	5.00	112,984.00
10.10.2025	4.93	4.90	4.93	4.91	102,326.00
13.10.2025	4.97	4.91	4.93	4.96	119,950.00
14.10.2025	4.95	4.90	4.94	4.93	108,757.00
15.10.2025	4.95	4.88	4.95	4.94	77,050.00
16.10.2025	4.93	4.91	4.93	4.94	67,214.00
17.10.2025	4.91	4.82	4.89	4.86	211,257.00
20.10.2025	4.91	4.84	4.87	4.90	174,254.00
21.10.2025	4.89	4.86	4.88	4.87	64,579.00
22.10.2025	4.94	4.86	4.91	4.90	124,963.00
23.10.2025	4.91	4.88	4.90	4.92	39,122.00
24.10.2025	4.97	4.91	4.93	4.96	92,726.00
27.10.2025	4.97	4.91	4.95	4.93	152,060.00
28.10.2025	4.94	4.88	4.94	4.88	129,517.00
29.10.2025	4.91	4.87	4.88	4.87	79,924.00
30.10.2025	4.86	4.77	4.84	4.78	140,899.00
31.10.2025	4.86	4.78	4.79	4.82	187,363.00
03.11.2025	4.82	4.78	4.82	4.78	145,767.00
04.11.2025	4.80	4.73	4.76	4.74	121,716.00
05.11.2025	4.75	4.72	4.75	4.73	136,235.00
06.11.2025	4.81	4.72	4.72	4.76	179,256.00
07.11.2025	4.78	4.75	4.78	4.76	101,274.00
10.11.2025	4.84	4.80	4.80	4.83	68,027.00
11.11.2025	4.86	4.81	4.84	4.85	136,373.00
12.11.2025	4.87	4.82	4.84	4.84	95,288.00
13.11.2025	4.83	4.82	4.82	4.83	112,256.00
14.11.2025	4.79	4.72	4.77	4.76	75,159.00
17.11.2025	4.79	4.74	4.76	4.75	120,485.00
18.11.2025	4.72	4.68	4.71	4.69	96,819.00
19.11.2025	4.70	4.63	4.67	4.64	72,253.00
20.11.2025	4.68	4.66	4.68	4.68	13,315.00
21.11.2025	4.72	4.63	4.64	4.73	160,472.00
24.11.2025	4.77	4.73	4.73	4.77	99,990.00
25.11.2025	4.78	4.73	4.74	4.79	135,274.00
26.11.2025	4.83	4.78	4.82	4.83	153,999.00
27.11.2025	4.88	4.84	4.86	4.88	79,194.00
28.11.2025	4.93	4.86	4.88	4.92	135,850.00
01.12.2025	4.91	4.88	4.89	4.89	112,826.00
02.12.2025	4.86	4.84	4.86	4.84	39,615.00
03.12.2025	4.86	4.80	4.82	4.86	133,293.00
04.12.2025	4.85	4.82	4.84	4.84	80,591.00
05.12.2025	4.86	4.84	4.84	4.84	77,574.00
08.12.2025	4.86	4.84	4.84	4.86	31,970.00
09.12.2025	4.87	4.84	4.86	4.85	62,608.00
10.12.2025	4.86	4.84	4.86	4.84	69,290.00
11.12.2025	4.91	4.84	4.85	4.91	66,069.00
12.12.2025	4.97	4.91	4.94	4.97	93,621.00
15.12.2025	5.04	4.99	5.01	5.02	51,218.00
16.12.2025	5.05	4.99	5.03	5.01	92,216.00
17.12.2025	5.05	4.97	5.02	4.99	167,004.00
18.12.2025	4.99	4.95	4.95	4.99	36,325.00
19.12.2025	5.07	5.00	5.01	5.04	81,041.00
22.12.2025	5.06	5.03	5.03	5.06	126,990.00
23.12.2025	5.08	5.04	5.07	5.08	119,740.00
24.12.2025	5.08	5.05	5.05	5.08	7,538.00
29.12.2025	5.10	5.08	5.09	5.08	37,652.00
30.12.2025	5.09	5.07	5.07	5.09	24,862.00
31.12.2025	5.09	5.07	5.07	5.09	18,575.00
02.01.2026	5.08	5.05	5.08	5.05	25,954.00
05.01.2026	5.07	5.02	5.04	5.07	65,700.00
06.01.2026	5.10	5.07	5.09	5.08	61,177.00
07.01.2026	5.06	5.04	5.06	5.05	90,486.00
08.01.2026	5.08	5.05	5.06	5.07	90,215.00
09.01.2026	5.09	5.04	5.07	5.08	68,241.00
12.01.2026	5.09	5.04	5.07	5.08	70,687.00
13.01.2026	5.07	5.05	5.07	5.06	185,126.00
14.01.2026	5.09	5.03	5.05	5.08	244,971.00
15.01.2026	5.11	5.04	5.07	5.10	98,842.00
16.01.2026	5.10	5.03	5.08	5.07	105,555.00
19.01.2026	4.96	4.89	4.96	4.94	170,435.00
20.01.2026	4.96	4.91	4.92	4.95	283,071.00
21.01.2026	5.01	4.95	4.95	5.01	240,625.00
22.01.2026	5.05	4.99	4.99	5.01	266,080.00
23.01.2026	5.03	4.95	5.00	5.02	110,870.00
26.01.2026	5.04	5.02	5.02	5.03	115,978.00
27.01.2026	5.07	5.06	5.06	5.07	35,006.00
28.01.2026	5.07	4.88	5.05	4.88	108,356.00
29.01.2026	4.86	4.72	4.86	4.73	497,073.00
30.01.2026	4.70	4.51	4.70	4.54	315,286.00
02.02.2026	4.59	4.52	4.53	4.54	203,303.00
03.02.2026	4.54	4.00	4.53	4.06	614,030.00
04.02.2026	4.03	3.66	4.03	3.83	2,287,532.00
05.02.2026	4.13	3.78	3.79	4.10	1,166,323.00
06.02.2026	4.31	4.15	4.22	4.26	1,149,298.00
09.02.2026	4.59	4.30	4.30	4.56	1,038,367.00
10.02.2026	4.64	4.55	4.60	4.65	828,208.00
11.02.2026	4.66	4.56	4.61	4.65	1,237,424.00
12.02.2026	4.63	4.57	4.59	4.62	145,828.00
13.02.2026	4.68	4.61	4.62	4.68	308,258.00
16.02.2026	4.71	4.69	4.70	4.70	425,845.00
17.02.2026	4.71	4.59	4.71	4.66	327,083.00
18.02.2026	4.57	4.28	4.57	4.51	555,964.00
19.02.2026	4.50	4.34	4.50	4.39	412,103.00
20.02.2026	4.40	4.36	4.36	4.37	257,228.00
23.02.2026	4.41	4.32	4.39	4.33	104,099.00
24.02.2026	4.32	3.92	4.30	3.97	583,895.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אייץ'.ג'י. קפיטל טראסט פאנד

{title}

{description}

הורדה

הודעה