גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוורוס קונסטרקשין גרופ > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוורוס קונסטרקשין גרופ

Everus Construction Group

מניה ECG ניו-יורק USD

שער

65.07

שינוי

+1.23%

שינוי ב USD

0.79

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.28	65.28	65.28	65.28	0.00
16:50	64.59	64.59	64.59	64.59	5,053.00
17:00	64.295	64.295	64.295	64.295	7,371.00
17:10	64.62	64.62	64.62	64.62	6,078.00
17:20	66.24	66.24	66.24	66.24	18,324.00
17:30	65.86	65.86	65.86	65.86	4,633.00
17:40	65.68	65.68	65.68	65.68	8,827.00
17:50	65.76	65.76	65.76	65.76	8,696.00
18:00	66.02	66.02	66.02	66.02	11,019.00
18:10	66.125	66.125	66.125	66.125	5,778.00
18:20	65.745	65.745	65.745	65.745	5,822.00
18:30	65.86	65.86	65.86	65.86	13,169.00
18:40	65.99	65.99	65.99	65.99	2,725.00
18:50	65.85	65.85	65.85	65.85	1,692.00
19:00	65.65	65.65	65.65	65.65	8,322.00
19:10	65.64	65.64	65.64	65.64	6,457.00
19:20	65.79	65.79	65.79	65.79	3,434.00
19:30	65.705	65.705	65.705	65.705	2,578.00
19:40	65.575	65.575	65.575	65.575	5,832.00
19:50	64.93	64.93	64.93	64.93	9,664.00
20:00	64.655	64.655	64.655	64.655	1,381.00
20:10	64.92	64.92	64.92	64.92	5,979.00
20:20	65.11	65.11	65.11	65.11	6,380.00
20:30	65.105	65.105	65.105	65.105	10,444.00
20:40	64.92	64.92	64.92	64.92	4,491.00
20:50	64.646	64.646	64.646	64.646	5,264.00
21:00	64.935	64.935	64.935	64.935	10,731.00
21:10	65.1	65.1	65.1	65.1	2,577.00
21:20	65.395	65.395	65.395	65.395	17,159.00
21:30	65.32	65.32	65.32	65.32	2,155.00
21:40	65	65	65	65	8,044.00
21:50	65	65	65	65	3,426.00
22:00	65.3	65.3	65.3	65.3	9,707.00
22:10	65.255	65.255	65.255	65.255	5,086.00
22:20	65	65	65	65	13,502.00
22:30	64.67	64.67	64.67	64.67	5,549.00
22:40	64.87	64.87	64.87	64.87	6,535.00
22:50	64.85	64.85	64.85	64.85	8,162.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 17:00	56.965	56.34	56.485	56.95	89,820.00
18.11.2024 17:30	58.755	56.95	57.03	58.655	140,056.00
18.11.2024 18:00	58.81	58.1831	58.76	58.33	238,541.00
18.11.2024 18:30	59.83	58.325	58.325	59.4999	951,296.00
18.11.2024 19:00	59.57	58.805	59.57	59	809,469.00
18.11.2024 19:30	59.11	58.69	58.75	58.81	498,087.00
18.11.2024 20:00	59.01	58.46	58.85	58.485	582,257.00
18.11.2024 20:30	59.22	58.42	58.525	59.22	788,089.00
18.11.2024 21:00	59.16	58.8	59.11	59.07	409,797.00
18.11.2024 21:30	59.36	58.87	59.36	59.22	661,753.00
18.11.2024 22:00	59.67	59.1103	59.1103	59.67	1,024,452.00
18.11.2024 22:30	59.76	59.07	59.76	59.1869	1,585,809.00
19.11.2024 16:30	59.65	58.96	58.98	59.14	4,508.00
19.11.2024 17:00	58.98	58.6	58.735	58.89	5,088.00
19.11.2024 17:30	61	58.915	58.915	59.89	37,361.00
19.11.2024 18:00	60.75	59.79	59.79	60.52	43,381.00
19.11.2024 18:30	62.22	60.52	60.52	61.59	169,733.00
19.11.2024 19:00	62.11	61.4628	61.92	61.95	248,029.00
19.11.2024 19:30	62.64	62.03	62.055	62.2899	172,123.00
19.11.2024 20:00	62.61	62.18	62.18	62.5	192,585.00
19.11.2024 20:30	62.9099	62.42	62.5	62.46	210,196.00
19.11.2024 21:00	62.94	62.4999	62.4999	62.72	250,721.00
19.11.2024 21:30	62.71	61.95	62.71	62.0575	259,767.00
19.11.2024 22:00	62.495	62.01	62.22	62.425	461,114.00
19.11.2024 22:30	62.44	61.38	62.3534	61.39	706,695.00
20.11.2024 16:30	61.93	60.1	61.23	61.93	10,542.00
20.11.2024 17:00	61.8	60.4	61.39	60.59	116,333.00
20.11.2024 17:30	61.135	60.4	60.59	60.875	163,813.00
20.11.2024 18:00	61.2	60.755	60.755	60.9	199,861.00
20.11.2024 18:30	61.41	60.925	60.925	61.41	276,532.00
20.11.2024 19:00	61.51	60.64	61.3	60.75	206,745.00
20.11.2024 19:30	61	60.72	60.75	60.79	284,793.00
20.11.2024 20:00	60.8	60.7	60.79	60.71	223,260.00
20.11.2024 20:30	60.811	60.4	60.811	60.59	272,061.00
20.11.2024 21:00	60.76	60.5	60.595	60.68	258,807.00
20.11.2024 21:30	60.94	60.53	60.53	60.66	364,331.00
20.11.2024 22:00	60.74	60.27	60.53	60.395	432,482.00
20.11.2024 22:30	60.88	60.25	60.29	60.43	509,790.00
21.11.2024 16:30	62.2	59.985	60.39	61.2899	58,212.00
21.11.2024 17:00	61.755	61.02	61.55	61.38	135,209.00
21.11.2024 17:30	61.95	61.375	61.375	61.83	253,263.00
21.11.2024 18:00	62.42	61.315	61.725	62.42	191,083.00
21.11.2024 18:30	63.25	62.45	62.45	62.985	563,782.00
21.11.2024 19:00	63.72	63.02	63.04	63.72	494,157.00
21.11.2024 19:30	64.21	63.44	63.76	63.485	547,283.00
21.11.2024 20:00	63.8399	63.0304	63.545	63.66	507,935.00
21.11.2024 20:30	63.82	63.44	63.44	63.81	811,556.00
21.11.2024 21:00	63.84	63	63.84	63.26	1,070,687.00
21.11.2024 21:30	63.32	61.9	63.32	62.62	1,443,534.00
21.11.2024 22:00	63.455	62.62	62.62	63.455	1,076,600.00
21.11.2024 22:30	64.35	63.46	63.46	64.31	1,976,033.00
22.11.2024 16:30	65.47	64.24	64.405	64.37	31,440.00
22.11.2024 17:00	66.24	64.295	64.295	65.74	83,843.00
22.11.2024 17:30	66.175	65.63	65.725	65.73	135,552.00
22.11.2024 18:00	66.25	65.65	65.821	65.855	199,939.00
22.11.2024 18:30	65.995	65.55	65.81	65.655	213,107.00
22.11.2024 19:00	65.79	65.55	65.55	65.55	225,223.00
22.11.2024 19:30	65.63	64.52	65.59	64.65	314,224.00
22.11.2024 20:00	65.28	64.655	64.655	65.105	342,540.00
22.11.2024 20:30	65.12	64.42	65.105	64.935	409,427.00
22.11.2024 21:00	65.395	65	65	65.3	394,324.00
22.11.2024 21:30	65.36	65	65.3	65.15	538,276.00
22.11.2024 22:00	65.44	64.55	65.44	64.67	527,418.00
22.11.2024 22:30	65.125	64.84	64.84	64.865	601,530.00

צרו איתנו קשר *5988