גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקלו > גרפים

עדכון אחרון 21:17

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקלו

Oklo

מניה OKLO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	65.1	65.1	65.1	65.1	0.00
16:50	65.46	65.46	65.46	65.46	180,639.00
17:00	66.77	66.77	66.77	66.77	259,056.00
17:10	67.34	67.34	67.34	67.34	91,172.00
17:20	66.3282	66.3282	66.3282	66.3282	152,503.00
17:30	66.56	66.56	66.56	66.56	98,651.00
17:40	66.195	66.195	66.195	66.195	63,471.00
17:50	66.71	66.71	66.71	66.71	41,692.00
18:00	66.6818	66.6818	66.6818	66.6818	49,319.00
18:10	66.6193	66.6193	66.6193	66.6193	43,961.00
18:20	66.49	66.49	66.49	66.49	54,055.00
18:30	66.675	66.675	66.675	66.675	28,659.00
18:40	67.11	67.11	67.11	67.11	70,747.00
18:50	66.925	66.925	66.925	66.925	48,914.00
19:00	66.925	66.925	66.925	66.925	49,114.00
19:10	66.625	66.625	66.625	66.625	41,672.00
19:20	66.94	66.94	66.94	66.94	34,809.00
19:30	66.6896	66.6896	66.6896	66.6896	38,782.00
19:40	66.09	66.09	66.09	66.09	53,422.00
19:50	66.225	66.225	66.225	66.225	45,151.00
20:00	66.365	66.365	66.365	66.365	51,973.00
20:10	66.4	66.4	66.4	66.4	34,931.00
20:20	66.48	66.48	66.48	66.48	35,024.00
20:30	66.49	66.49	66.49	66.49	47,166.00
20:40	66.4801	66.4801	66.4801	66.4801	33,384.00
20:50	66.78	66.78	66.78	66.78	40,642.00
21:00	67.2751	67.2751	67.2751	67.2751	62,674.00
21:10	67.005	67.005	67.005	67.005	44,329.00
21:20	67.04	67.04	67.04	67.04	39,183.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	67.54	64.9	66.44	66.09	1,195,566.00
20.02.2026 17:30	65.9	65.02	65.59	65.555	2,616,507.00
20.02.2026 18:00	66.125	64.83	65.975	64.83	4,213,053.00
20.02.2026 18:30	65.1487	64.735	64.78	64.88	7,109,827.00
20.02.2026 19:00	64.93	62.96	64.93	63.25	9,310,611.00
20.02.2026 19:30	64.0919	63.045	63.355	63.48	11,468,066.00
20.02.2026 20:00	63.99	63.115	63.5495	63.185	15,015,348.00
20.02.2026 20:30	64.37	63.065	63.1	64.2011	17,092,871.00
20.02.2026 21:00	64.64	63.48	64.22	63.53	15,101,120.00
20.02.2026 21:30	63.775	62.7701	63.64	62.7701	17,151,256.00
20.02.2026 22:00	63.34	62.74	62.84	63.0099	18,362,617.00
20.02.2026 22:30	63.92	62.945	62.945	63.855	20,198,171.00
23.02.2026 16:30	62.67	61.26	61.3	61.858	1,193,282.00
23.02.2026 17:00	62.52	61.38	62.11	62.21	2,120,833.00
23.02.2026 17:30	62.7588	61.747	62.185	62.19	3,719,035.00
23.02.2026 18:00	62.38	61.4	62.3	62.355	4,138,458.00
23.02.2026 18:30	62.48	61.78	62.38	61.78	5,421,929.00
23.02.2026 19:00	61.905	61.245	61.8255	61.28	6,458,257.00
23.02.2026 19:30	61.74	61.0117	61.315	61.6357	7,260,124.00
23.02.2026 20:00	62.265	61.42	61.545	62.2	9,184,884.00
23.02.2026 20:30	62.655	62.03	62.06	62.12	7,798,887.00
23.02.2026 21:00	62.3	61.94	61.99	62.04	6,333,177.00
23.02.2026 21:30	62.8	62	62	62.695	7,357,287.00
23.02.2026 22:00	62.77	62.21	62.585	62.415	7,668,821.00
23.02.2026 22:30	63.255	62.52	62.565	63.07	12,173,201.00
24.02.2026 16:30	63.5	60.165	62.005	62.87	1,403,511.00
24.02.2026 17:00	64.6899	62.765	62.765	64.43	2,595,874.00
24.02.2026 17:30	64.965	62.37	64.615	62.37	3,811,616.00
24.02.2026 18:00	62.9402	62.6	62.71	62.91	4,897,225.00
24.02.2026 18:30	62.95	62.48	62.82	62.825	6,752,681.00
24.02.2026 19:00	63.04	62.585	62.835	62.66	6,588,295.00
24.02.2026 19:30	63.4274	62.625	62.63	63.06	5,530,101.00
24.02.2026 20:00	63.85	62.9314	62.9314	63.85	7,128,457.00
24.02.2026 20:30	64.34	63.7476	63.865	64.14	8,019,667.00
24.02.2026 21:00	64.645	63.9	64.19	64.38	9,407,214.00
24.02.2026 21:30	64.8	64.11	64.4	64.145	13,530,440.00
24.02.2026 22:00	64.66	63.92	64.2299	64.62	15,098,691.00
24.02.2026 22:30	65.2438	64.6	64.73	65.15	19,405,866.00
25.02.2026 16:30	66.97	64.88	66.345	66.47	1,460,560.00
25.02.2026 17:00	67.34	66	66.53	66.55	2,448,161.00
25.02.2026 17:30	66.88	66.155	66.405	66.88	2,399,854.00
25.02.2026 18:00	66.875	66.39	66.875	66.6944	2,865,370.00
25.02.2026 18:30	67.2471	66.75	66.95	66.94	4,452,354.00
25.02.2026 19:00	67.06	66.35	66.995	66.35	5,601,840.00
25.02.2026 19:30	66.5985	66.042	66.385	66.5425	8,510,902.00
25.02.2026 20:00	66.6799	66.255	66.485	66.62	11,092,936.00
25.02.2026 20:30	67.285	66.47	66.58	67.14	11,739,235.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	36.48	33.57	34.50	35.19	18,281,500.00
27.02.2025	38.68	32.31	38.45	32.39	17,404,980.00
28.02.2025	34.66	30.44	31.34	33.39	13,320,730.00
03.03.2025	35.07	29.25	34.75	29.38	11,806,020.00
04.03.2025	32.26	27.50	28.21	30.92	14,418,320.00
05.03.2025	31.13	29.11	31.00	30.29	11,210,710.00
06.03.2025	29.36	25.66	29.10	25.97	12,880,120.00
07.03.2025	26.80	24.46	25.71	26.27	11,992,930.00
10.03.2025	25.31	23.26	24.88	23.69	11,542,670.00
11.03.2025	26.46	23.54	23.75	25.47	13,953,240.00
12.03.2025	28.01	25.16	27.47	26.19	15,340,890.00
13.03.2025	26.34	23.87	26.16	23.95	8,710,020.00
14.03.2025	27.83	24.89	25.01	27.72	13,560,220.00
17.03.2025	29.74	27.61	28.38	28.00	15,411,750.00
18.03.2025	27.15	25.75	27.00	26.02	8,804,439.00
19.03.2025	28.36	25.83	26.94	28.11	8,796,999.00
20.03.2025	29.90	27.23	27.36	27.77	13,143,770.00
21.03.2025	27.65	26.15	26.94	27.16	8,067,705.00
24.03.2025	31.46	28.58	28.95	30.91	21,056,450.00
25.03.2025	30.58	27.66	28.88	28.93	19,157,730.00
26.03.2025	29.80	25.84	28.66	26.37	15,933,810.00
27.03.2025	26.13	23.63	25.41	23.82	13,624,660.00
28.03.2025	24.24	22.30	23.68	22.39	9,587,248.00
31.03.2025	22.64	21.10	21.30	21.63	10,041,800.00
01.04.2025	24.08	21.73	22.88	22.53	12,661,160.00
02.04.2025	23.73	21.80	21.85	22.70	10,123,860.00
03.04.2025	22.80	20.80	20.83	21.89	10,566,150.00
04.04.2025	20.85	17.80	20.53	19.80	17,015,660.00
07.04.2025	23.41	17.42	18.66	21.93	20,675,320.00
08.04.2025	24.02	19.91	23.88	20.23	15,900,860.00
09.04.2025	24.65	19.97	20.83	24.08	17,959,770.00
10.04.2025	23.67	21.61	23.37	22.72	10,747,320.00
11.04.2025	22.99	21.54	22.83	22.50	7,761,065.00
14.04.2025	24.37	22.31	23.92	22.55	8,712,863.00
15.04.2025	23.74	22.36	22.60	23.00	6,791,579.00
16.04.2025	22.53	21.30	21.99	21.56	6,196,926.00
17.04.2025	22.19	21.03	21.96	21.98	4,570,764.00
21.04.2025	21.65	19.89	21.50	20.39	7,009,756.00
22.04.2025	21.98	20.62	20.72	21.53	8,444,860.00
23.04.2025	24.24	22.11	22.18	23.37	15,938,410.00
24.04.2025	25.27	23.69	23.70	24.32	10,561,190.00
25.04.2025	24.31	23.18	23.69	23.74	6,217,178.00
28.04.2025	25.25	23.02	24.06	24.49	6,952,914.00
29.04.2025	24.84	23.55	24.56	24.44	5,139,821.00
30.04.2025	23.81	22.52	23.53	23.74	6,581,240.00
01.05.2025	26.93	24.44	24.75	26.31	13,255,630.00
02.05.2025	27.40	26.10	27.00	26.24	11,532,390.00
05.05.2025	25.83	24.86	25.63	25.47	5,522,544.00
06.05.2025	28.97	24.53	24.79	28.66	18,438,110.00
07.05.2025	27.71	25.70	27.69	27.12	16,669,310.00
08.05.2025	28.41	26.44	28.20	26.95	10,891,570.00
09.05.2025	28.73	26.16	27.29	28.09	15,816,370.00
12.05.2025	30.25	28.16	29.73	28.85	14,897,340.00
13.05.2025	32.63	29.17	29.20	32.03	22,436,090.00
14.05.2025	39.37	34.10	34.55	37.01	39,127,580.00
15.05.2025	38.05	34.45	35.96	37.41	17,458,840.00
16.05.2025	39.90	36.15	38.53	37.72	18,243,120.00
19.05.2025	39.83	34.88	35.53	39.73	18,873,790.00
20.05.2025	41.33	36.85	41.33	37.57	16,256,660.00
21.05.2025	39.39	35.69	37.00	36.81	15,332,630.00
22.05.2025	40.43	35.85	36.81	39.72	15,864,600.00
23.05.2025	52.17	43.63	44.66	48.87	91,922,200.00
27.05.2025	54.48	46.12	49.52	53.90	45,305,200.00
28.05.2025	57.57	53.35	53.49	55.24	34,263,980.00
29.05.2025	56.00	51.73	55.72	52.93	20,910,710.00
30.05.2025	54.36	49.41	49.41	52.72	23,384,970.00
02.06.2025	53.58	50.24	50.72	52.44	14,435,740.00
03.06.2025	58.69	49.33	56.00	49.77	31,169,640.00
04.06.2025	51.18	45.05	49.42	49.09	19,116,140.00
05.06.2025	49.85	46.01	48.28	47.16	13,088,300.00
06.06.2025	50.55	46.40	47.10	50.29	13,146,400.00
09.06.2025	54.74	48.76	51.70	54.26	15,613,510.00
10.06.2025	56.50	50.79	54.28	52.46	13,797,680.00
11.06.2025	68.91	53.36	53.56	68.03	55,327,460.00
12.06.2025	71.00	62.88	63.61	64.48	37,764,970.00
13.06.2025	65.60	60.60	61.95	63.66	31,669,600.00
16.06.2025	73.55	64.80	67.00	65.45	28,996,270.00
17.06.2025	69.40	61.79	68.26	62.77	24,636,890.00
18.06.2025	63.96	59.62	63.26	62.02	14,550,200.00
20.06.2025	63.95	57.53	63.00	57.95	14,903,580.00
23.06.2025	58.70	52.12	57.39	55.11	18,660,200.00
24.06.2025	61.45	57.21	57.83	60.71	17,915,560.00
25.06.2025	64.78	55.35	63.10	55.57	16,883,550.00
26.06.2025	57.75	55.41	57.25	55.85	9,931,392.00
27.06.2025	62.10	54.05	59.55	55.26	45,821,250.00
30.06.2025	57.30	53.80	56.35	55.99	13,387,810.00
01.07.2025	55.25	51.53	54.90	51.74	13,158,600.00

צרו איתנו קשר *5988