גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קטליסט פארמסוטיקלס > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קטליסט פארמסוטיקלס

Catalyst Pharmaceuticals

מניה CPRX נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.19	24.19	24.19	24.19	0.00
16:50	24.365	24.365	24.365	24.365	38,396.00
17:00	24.19	24.19	24.19	24.19	44,490.00
17:10	23.94	23.94	23.94	23.94	14,217.00
17:20	23.98	23.98	23.98	23.98	26,109.00
17:30	24.02	24.02	24.02	24.02	26,280.00
17:40	24.005	24.005	24.005	24.005	29,722.00
17:50	24.02	24.02	24.02	24.02	19,315.00
18:00	24.0325	24.0325	24.0325	24.0325	30,159.00
18:10	24.12	24.12	24.12	24.12	26,804.00
18:20	23.94	23.94	23.94	23.94	12,030.00
18:30	23.84	23.84	23.84	23.84	47,379.00
18:40	23.86	23.86	23.86	23.86	37,538.00
18:50	23.87	23.87	23.87	23.87	24,945.00
19:00	23.82	23.82	23.82	23.82	18,456.00
19:10	24	24	24	24	21,378.00
19:20	23.98	23.98	23.98	23.98	8,553.00
19:30	23.98	23.98	23.98	23.98	11,064.00
19:40	23.99	23.99	23.99	23.99	22,785.00
19:50	24	24	24	24	12,721.00
20:00	24.035	24.035	24.035	24.035	13,736.00
20:10	24.03	24.03	24.03	24.03	7,312.00
20:20	23.9807	23.9807	23.9807	23.9807	10,556.00
20:30	23.9601	23.9601	23.9601	23.9601	11,034.00
20:40	23.96	23.96	23.96	23.96	8,055.00
20:50	23.95	23.95	23.95	23.95	7,629.00
21:00	24.015	24.015	24.015	24.015	7,954.00
21:10	24.015	24.015	24.015	24.015	9,839.00
21:20	24.04	24.04	24.04	24.04	10,002.00
21:30	24.005	24.005	24.005	24.005	4,203.00
21:40	24.0308	24.0308	24.0308	24.0308	7,817.00
21:50	24	24	24	24	4,567.00
22:00	23.965	23.965	23.965	23.965	2,977.00
22:10	23.97	23.97	23.97	23.97	5,487.00
22:20	23.97	23.97	23.97	23.97	4,659.00
22:30	23.94	23.94	23.94	23.94	8,888.00
22:40	23.92	23.92	23.92	23.92	17,347.00
22:50	23.98	23.98	23.98	23.98	16,005.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	24.25	24.14	24.145	24.18	33,920.00
19.02.2026 17:30	24.28	24.112	24.14	24.195	48,041.00
19.02.2026 18:00	24.26	24.115	24.22	24.24	60,678.00
19.02.2026 18:30	24.31	24.19	24.29	24.275	108,070.00
19.02.2026 19:00	24.4	24.29	24.29	24.365	83,934.00
19.02.2026 19:30	24.415	24.34	24.3749	24.3899	120,739.00
19.02.2026 20:00	24.355	24.2902	24.355	24.34	89,775.00
19.02.2026 20:30	24.39	24.32	24.36	24.33	106,777.00
19.02.2026 21:00	24.4111	24.35	24.35	24.385	108,124.00
19.02.2026 21:30	24.425	24.305	24.425	24.31	146,704.00
19.02.2026 22:00	24.445	24.29	24.29	24.41	217,437.00
19.02.2026 22:30	24.49	24.35	24.4	24.425	481,496.00
20.02.2026 16:30	24.31	24.08	24.1966	24.19	18,665.00
20.02.2026 17:00	24.4	23.9	24.27	24.2066	43,694.00
20.02.2026 17:30	24.59	24.12	24.215	24.59	81,118.00
20.02.2026 18:00	24.59	24.42	24.59	24.4325	179,193.00
20.02.2026 18:30	24.475	24.35	24.415	24.43	239,542.00
20.02.2026 19:00	24.45	24.26	24.44	24.305	266,446.00
20.02.2026 19:30	24.45	24.28	24.295	24.44	343,290.00
20.02.2026 20:00	24.45	24.3	24.43	24.325	441,731.00
20.02.2026 20:30	24.48	24.26	24.28	24.455	452,679.00
20.02.2026 21:00	24.4975	24.325	24.4575	24.34	402,437.00
20.02.2026 21:30	24.385	24.24	24.35	24.26	399,927.00
20.02.2026 22:00	24.38	24.215	24.26	24.33	711,114.00
20.02.2026 22:30	24.345	24.275	24.32	24.3	1,047,339.00
23.02.2026 16:30	24.8	24.245	24.3	24.47	61,173.00
23.02.2026 17:00	24.47	24.13	24.47	24.13	140,964.00
23.02.2026 17:30	24.22	23.94	24.16	23.94	181,380.00
23.02.2026 18:00	23.96	23.865	23.94	23.93	214,502.00
23.02.2026 18:30	23.92	23.75	23.92	23.75	273,430.00
23.02.2026 19:00	23.81	23.74	23.77	23.75	302,880.00
23.02.2026 19:30	23.875	23.75	23.75	23.82	356,347.00
23.02.2026 20:00	23.99	23.84	23.84	23.885	397,794.00
23.02.2026 20:30	23.96	23.88	23.88	23.9175	445,638.00
23.02.2026 21:00	23.975	23.9	23.91	23.94	394,371.00
23.02.2026 21:30	24.075	23.93	23.93	24.04	540,520.00
23.02.2026 22:00	24.08	24	24.055	24.07	585,705.00
23.02.2026 22:30	24.105	24.03	24.09	24.105	1,060,120.00
24.02.2026 16:30	24.37	24.02	24.15	24.02	55,509.00
24.02.2026 17:00	24.08	23.94	24	24.04	136,550.00
24.02.2026 17:30	24.23	23.955	24.04	24.216	195,065.00
24.02.2026 18:00	24.12	23.7806	24.11	23.8877	251,584.00
24.02.2026 18:30	23.95	23.79	23.88	23.9	547,475.00
24.02.2026 19:00	24.015	23.935	23.955	24.01	551,125.00
24.02.2026 19:30	24.04	23.99	24.01	24.04	460,967.00
24.02.2026 20:00	24.04	23.905	24.04	23.94	655,214.00
24.02.2026 20:30	24.02	23.94	23.94	23.985	605,495.00
24.02.2026 21:00	24.05	23.96	23.985	23.96	493,693.00
24.02.2026 21:30	24.0308	23.96	23.9648	23.97	538,262.00
24.02.2026 22:00	23.99	23.93	23.975	23.94	462,850.00
24.02.2026 22:30	24.185	23.92	23.95	24.185	1,003,983.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2025	22.67	22.14	22.26	22.52	720,833.00
21.04.2025	22.83	21.98	22.50	22.02	723,452.00
22.04.2025	22.93	22.36	22.40	22.60	790,195.00
23.04.2025	23.52	23.00	23.15	23.12	847,244.00
24.04.2025	23.40	23.04	23.15	23.19	576,834.00
25.04.2025	23.51	22.90	23.12	23.45	611,989.00
28.04.2025	24.19	23.36	23.53	23.63	609,435.00
29.04.2025	24.46	23.41	23.53	24.28	716,779.00
30.04.2025	24.61	24.01	24.28	24.29	941,772.00
01.05.2025	24.65	23.81	24.28	24.27	1,061,178.00
02.05.2025	25.01	24.37	24.37	24.84	764,259.00
05.05.2025	24.83	24.18	24.78	24.30	803,854.00
06.05.2025	24.18	22.94	24.01	23.06	1,247,277.00
07.05.2025	23.59	23.00	23.10	23.46	1,332,786.00
08.05.2025	23.17	20.80	23.17	22.76	2,683,335.00
09.05.2025	23.70	22.89	23.06	23.37	1,361,627.00
12.05.2025	24.08	23.19	23.50	23.83	1,234,147.00
13.05.2025	24.07	23.31	23.98	23.65	1,120,111.00
14.05.2025	24.07	23.28	23.63	23.40	1,177,524.00
15.05.2025	23.98	23.20	23.59	23.78	1,005,952.00
16.05.2025	24.38	23.29	23.42	24.37	984,843.00
19.05.2025	24.68	24.01	24.01	24.63	746,833.00
20.05.2025	24.80	24.28	24.64	24.68	701,895.00
21.05.2025	24.70	24.02	24.40	24.32	749,476.00
22.05.2025	24.27	23.82	24.16	24.11	912,329.00
23.05.2025	24.55	23.76	23.91	24.49	772,714.00
27.05.2025	25.00	24.47	24.99	24.84	936,179.00
28.05.2025	24.89	24.46	24.87	24.54	684,681.00
29.05.2025	24.80	24.20	24.80	24.58	922,206.00
30.05.2025	25.23	24.18	24.61	24.96	2,079,195.00
02.06.2025	25.37	24.42	25.00	24.90	1,166,504.00
03.06.2025	25.37	24.46	24.80	24.91	1,081,231.00
04.06.2025	25.57	24.80	24.94	25.29	1,117,677.00
05.06.2025	25.50	25.01	25.50	25.36	929,417.00
06.06.2025	26.09	25.57	25.65	25.87	1,201,011.00
09.06.2025	26.58	25.74	26.46	25.84	1,820,366.00
10.06.2025	26.50	25.98	25.98	26.31	1,395,513.00
11.06.2025	26.50	25.40	26.44	25.41	1,492,406.00
12.06.2025	25.34	23.58	25.30	24.29	2,006,139.00
13.06.2025	23.83	23.25	23.77	23.53	1,112,547.00
16.06.2025	23.91	23.39	23.53	23.67	1,781,177.00
17.06.2025	23.57	23.15	23.45	23.22	1,122,429.00
18.06.2025	23.27	22.71	23.21	22.82	1,465,445.00
20.06.2025	23.11	22.28	23.11	22.48	2,014,927.00
23.06.2025	22.72	21.69	22.44	22.12	1,277,181.00
24.06.2025	22.53	21.72	22.51	22.07	1,156,684.00
25.06.2025	22.10	21.52	22.10	21.54	1,193,618.00
26.06.2025	22.05	21.40	21.58	21.89	1,016,515.00
27.06.2025	22.06	21.68	21.96	21.78	2,403,189.00
30.06.2025	22.07	21.51	21.89	21.70	1,762,465.00
01.07.2025	21.98	21.16	21.71	21.19	1,304,534.00
02.07.2025	21.49	20.94	21.15	21.45	1,045,851.00
03.07.2025	21.61	21.12	21.61	21.46	687,263.00
07.07.2025	21.51	20.80	21.46	20.95	1,121,826.00
08.07.2025	21.25	20.62	21.13	20.75	1,395,819.00
09.07.2025	21.66	20.96	21.01	21.63	1,478,503.00
10.07.2025	22.06	21.31	21.43	21.85	1,998,050.00
11.07.2025	22.06	21.48	21.85	21.81	1,378,841.00
14.07.2025	22.10	21.46	21.96	21.62	1,191,306.00
15.07.2025	21.78	20.60	21.71	20.95	1,385,452.00
16.07.2025	21.36	20.71	21.10	21.18	1,440,345.00
17.07.2025	21.53	21.05	21.18	21.45	1,411,024.00
18.07.2025	21.70	20.99	21.64	21.03	1,230,653.00
21.07.2025	21.42	20.95	21.29	21.01	1,051,503.00
22.07.2025	21.30	20.76	21.01	20.90	1,311,329.00
23.07.2025	21.59	20.92	21.10	21.57	1,430,074.00
24.07.2025	21.55	21.00	21.52	21.02	823,900.00
25.07.2025	21.14	20.72	21.10	20.97	907,507.00
28.07.2025	21.30	20.72	21.10	20.80	1,304,965.00
29.07.2025	21.28	20.76	21.00	21.02	1,259,528.00
30.07.2025	21.64	21.14	21.22	21.28	1,001,511.00
31.07.2025	21.70	21.11	21.12	21.33	1,016,025.00
01.08.2025	21.25	20.81	20.99	21.12	999,396.00
04.08.2025	21.79	21.00	21.09	21.73	889,694.00
05.08.2025	22.25	21.67	21.85	22.22	1,557,521.00
06.08.2025	22.53	21.66	22.06	21.79	2,180,602.00
07.08.2025	21.80	19.15	21.68	19.64	3,907,109.00
08.08.2025	20.08	19.48	19.70	19.86	2,234,811.00
11.08.2025	19.98	19.36	19.73	19.68	1,936,177.00
12.08.2025	20.36	19.57	19.76	20.34	1,135,933.00
13.08.2025	20.51	20.19	20.44	20.19	1,187,408.00
14.08.2025	20.29	19.82	20.18	20.07	1,198,000.00
15.08.2025	20.24	19.91	20.16	20.23	1,889,626.00
18.08.2025	20.75	19.92	20.19	20.23	1,160,079.00
19.08.2025	20.80	20.15	20.25	20.25	1,019,752.00
20.08.2025	20.48	20.18	20.29	20.34	693,924.00
21.08.2025	20.62	20.29	20.34	20.56	819,840.00
22.08.2025	21.28	20.63	20.72	21.08	1,107,464.00
25.08.2025	21.82	20.60	21.70	20.62	1,749,989.00
26.08.2025	20.73	19.83	20.62	19.94	1,744,054.00
27.08.2025	20.33	19.94	19.98	20.19	1,135,648.00
28.08.2025	20.52	20.05	20.37	20.38	1,085,546.00
29.08.2025	20.66	20.39	20.44	20.59	814,347.00
02.09.2025	21.19	20.34	20.59	20.54	1,504,289.00
03.09.2025	20.95	19.48	20.48	19.79	2,697,450.00
04.09.2025	19.96	19.17	19.86	19.80	2,239,965.00
05.09.2025	20.68	19.68	19.88	20.29	2,367,585.00
08.09.2025	20.75	19.90	20.27	20.08	2,366,387.00
09.09.2025	20.48	19.97	20.16	20.00	1,531,964.00
10.09.2025	20.31	19.60	20.00	19.74	1,653,098.00
11.09.2025	20.31	19.70	19.79	20.25	1,446,702.00
12.09.2025	20.52	19.97	20.29	19.97	1,014,092.00
15.09.2025	20.14	19.66	19.97	19.76	1,274,175.00
16.09.2025	20.09	19.71	19.78	20.07	1,465,036.00
17.09.2025	20.42	19.94	20.21	20.02	984,745.00
18.09.2025	20.41	20.00	20.25	20.40	1,048,344.00
19.09.2025	20.38	19.84	20.38	19.78	914,607.00
22.09.2025	20.11	19.74	20.00	20.05	1,152,836.00
23.09.2025	20.25	19.75	20.00	19.78	577,446.00
24.09.2025	19.98	19.50	19.72	19.55	615,300.00
25.09.2025	19.71	19.21	19.64	19.13	518,237.00
26.09.2025	19.55	19.15	19.34	19.53	643,705.00
29.09.2025	19.67	19.33	19.59	19.55	806,308.00
30.09.2025	19.92	19.52	19.60	19.70	1,138,327.00
01.10.2025	22.02	20.05	20.38	20.91	3,644,158.00
02.10.2025	21.05	20.13	20.70	20.84	840,153.00
03.10.2025	21.07	20.69	20.74	20.84	718,002.00
06.10.2025	20.88	20.57	20.85	20.73	832,222.00
07.10.2025	21.22	20.57	20.82	20.82	915,284.00
08.10.2025	21.09	20.34	20.94	20.39	1,030,446.00
09.10.2025	21.17	20.48	20.55	20.82	927,046.00
10.10.2025	20.99	20.27	20.99	20.36	947,115.00
13.10.2025	20.55	20.03	20.31	20.40	817,493.00
14.10.2025	20.50	19.90	20.40	20.31	794,061.00
15.10.2025	21.29	20.35	20.36	21.26	968,649.00
16.10.2025	21.27	20.41	21.23	20.53	1,022,023.00
17.10.2025	20.58	20.26	20.43	20.55	762,053.00
20.10.2025	21.07	20.32	20.76	21.01	642,982.00
21.10.2025	21.50	21.01	21.13	21.43	713,971.00
22.10.2025	21.55	20.95	21.44	20.97	884,426.00
23.10.2025	20.97	20.66	20.91	20.73	743,243.00
24.10.2025	21.15	20.73	20.96	20.96	637,274.00
27.10.2025	21.52	21.03	21.21	21.39	741,645.00
28.10.2025	21.49	21.15	21.34	21.36	507,927.00
29.10.2025	21.28	20.88	21.16	21.01	742,904.00
30.10.2025	21.36	20.77	21.03	20.97	746,060.00
31.10.2025	21.38	20.74	20.87	21.27	754,748.00
03.11.2025	21.74	20.95	21.27	21.44	1,308,860.00
04.11.2025	21.52	21.06	21.37	21.34	1,069,520.00
05.11.2025	21.83	20.96	20.99	21.38	1,670,511.00
06.11.2025	22.84	20.89	22.58	20.99	1,584,526.00
07.11.2025	22.18	20.68	21.50	21.39	1,355,063.00
10.11.2025	22.03	21.31	21.86	21.56	949,006.00
11.11.2025	23.12	21.52	21.56	23.10	1,078,571.00
12.11.2025	23.18	22.55	23.08	22.78	1,077,040.00
13.11.2025	23.26	22.45	22.61	23.02	912,653.00
14.11.2025	23.44	22.80	22.83	23.18	894,960.00
17.11.2025	23.21	22.40	23.18	22.56	888,989.00
18.11.2025	22.72	22.23	22.45	22.66	670,203.00
19.11.2025	23.09	22.32	22.74	22.51	727,713.00
20.11.2025	22.99	22.48	22.69	22.77	733,490.00
21.11.2025	23.62	22.56	22.68	23.28	1,037,613.00
24.11.2025	23.58	23.19	23.26	23.51	899,579.00
25.11.2025	23.92	23.53	23.67	23.59	819,974.00
26.11.2025	23.72	23.01	23.53	23.43	1,147,901.00
28.11.2025	23.44	23.20	23.43	23.41	385,257.00
01.12.2025	23.15	22.64	23.14	22.69	931,574.00
02.12.2025	22.93	22.42	22.79	22.62	820,035.00
03.12.2025	23.24	22.66	22.82	23.10	775,136.00
04.12.2025	23.22	22.56	22.85	23.08	551,609.00
05.12.2025	23.55	23.02	23.08	23.53	587,577.00
08.12.2025	23.83	23.12	23.74	23.16	724,263.00
09.12.2025	23.30	22.50	23.21	22.55	794,806.00
10.12.2025	22.85	22.19	22.50	22.80	1,180,793.00
11.12.2025	23.39	22.80	22.88	22.94	1,173,493.00
12.12.2025	23.84	22.67	23.06	23.62	1,030,030.00
15.12.2025	25.14	23.69	23.69	24.18	1,468,312.00
16.12.2025	24.50	24.01	24.18	24.19	1,036,092.00
17.12.2025	24.45	23.88	24.08	24.00	813,568.00
18.12.2025	24.04	23.44	23.93	23.67	925,395.00
19.12.2025	24.22	23.67	23.80	23.74	1,837,538.00
22.12.2025	24.51	23.53	23.74	24.31	542,611.00
23.12.2025	24.59	24.04	24.31	24.23	621,370.00
24.12.2025	24.45	24.18	24.29	24.45	412,248.00
26.12.2025	24.44	24.08	24.43	24.35	496,270.00
29.12.2025	24.45	23.98	24.35	24.06	492,233.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית קטליסט פארמסוטיקלס

{title}

{description}

הורדה

הודעה