גלובס פיננסי

היום לא יתקיים מסחר בבורסות ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוקינג הולדינגס > גרפים

עדכון אחרון 17.04.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוקינג הולדינגס

Booking Holdings

מניה BKNG נאסד"ק USD

שער

4,573.31

שינוי

+0.72%

שינוי ב USD

32.4702

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4590.36	4590.36	4590.36	4590.36	0.00
16:50	4549.93	4549.93	4549.93	4549.93	4,812.00
17:00	4578.58	4578.58	4578.58	4578.58	3,403.00
17:10	4573.18	4573.18	4573.18	4573.18	6,346.00
17:20	4562.52	4562.52	4562.52	4562.52	3,530.00
17:30	4533.56	4533.56	4533.56	4533.56	4,123.00
17:40	4529.58	4529.58	4529.58	4529.58	5,538.00
17:50	4547.205	4547.205	4547.205	4547.205	4,636.00
18:00	4539.57	4539.57	4539.57	4539.57	2,755.00
18:10	4541.43	4541.43	4541.43	4541.43	3,802.00
18:20	4561.482	4561.482	4561.482	4561.482	3,519.00
18:30	4559.86	4559.86	4559.86	4559.86	3,299.00
18:40	4562.85	4562.85	4562.85	4562.85	4,776.00
18:50	4566.85	4566.85	4566.85	4566.85	2,968.00
19:00	4572.67	4572.67	4572.67	4572.67	3,403.00
19:10	4572.67	4572.67	4572.67	4572.67	3,191.00
19:20	4574.595	4574.595	4574.595	4574.595	3,996.00
19:30	4580	4580	4580	4580	2,059.00
19:40	4578.65	4578.65	4578.65	4578.65	2,410.00
19:50	4578.65	4578.65	4578.65	4578.65	1,627.00
20:00	4577.77	4577.77	4577.77	4577.77	1,896.00
20:10	4586.375	4586.375	4586.375	4586.375	3,733.00
20:20	4578.91	4578.91	4578.91	4578.91	2,276.00
20:30	4573.925	4573.925	4573.925	4573.925	2,665.00
20:40	4576.14	4576.14	4576.14	4576.14	2,868.00
20:50	4576.14	4576.14	4576.14	4576.14	1,965.00
21:00	4589.67	4589.67	4589.67	4589.67	2,895.00
21:10	4599	4599	4599	4599	4,328.00
21:20	4601.09	4601.09	4601.09	4601.09	3,881.00
21:30	4603.03	4603.03	4603.03	4603.03	1,710.00
21:40	4602.68	4602.68	4602.68	4602.68	5,380.00
21:50	4597.62	4597.62	4597.62	4597.62	4,773.00
22:00	4591.605	4591.605	4591.605	4591.605	4,711.00
22:10	4574.99	4574.99	4574.99	4574.99	5,029.00
22:20	4568.61	4568.61	4568.61	4568.61	3,887.00
22:30	4580.21	4580.21	4580.21	4580.21	3,855.00
22:40	4580.44	4580.44	4580.44	4580.44	5,192.00
22:50	4568.09	4568.09	4568.09	4568.09	6,425.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.04.2025 17:00	4542.04	4472.53	4535.455	4479.31	3,490,884.00
11.04.2025 17:30	4502.15	4452.675	4452.675	4488.05	4,272,629.00
11.04.2025 18:00	4483.52	4434.942	4483.52	4455.36	4,390,559.00
11.04.2025 18:30	4505.49	4450.65	4453.8	4505.49	6,881,155.00
11.04.2025 19:00	4523.365	4510.36	4514.135	4516.21	6,908,191.00
11.04.2025 19:30	4566.875	4523.7	4524.77	4563.2	9,261,094.00
11.04.2025 20:00	4585.56	4555.785	4557.06	4560.03	5,462,803.00
11.04.2025 20:30	4629.98	4555.47	4556.855	4621.94	6,557,135.00
11.04.2025 21:00	4623	4610.78	4619.96	4610.78	9,181,998.00
11.04.2025 21:30	4622.03	4605.08	4613.88	4610.81	7,139,916.00
11.04.2025 22:00	4643.68	4581.59	4581.59	4634.375	17,721,815.00
11.04.2025 22:30	4636.095	4590.19	4636.095	4593.66	23,658,246.00
14.04.2025 16:30	4701.7	4620	4701.7	4674	2,020,562.00
14.04.2025 17:00	4673.47	4610.55	4653.46	4636.505	2,909,450.00
14.04.2025 17:30	4678	4638.478	4640.65	4651.525	4,397,872.00
14.04.2025 18:00	4658.42	4618.455	4658.42	4621.47	7,035,499.00
14.04.2025 18:30	4626.59	4571.54	4626.59	4571.54	6,546,822.00
14.04.2025 19:00	4588.945	4566.46	4579.23	4587.88	4,960,413.00
14.04.2025 19:30	4598.49	4567.08	4567.08	4596.36	5,349,798.00
14.04.2025 20:00	4602.9	4566.568	4596.11	4585.88	10,198,703.00
14.04.2025 20:30	4629.37	4577.87	4592.53	4615.09	7,085,025.00
14.04.2025 21:00	4631.27	4612.685	4612.685	4631.27	5,469,306.00
14.04.2025 21:30	4639.59	4614.55	4626.88	4622.91	7,953,190.00
14.04.2025 22:00	4634.105	4592.15	4624.635	4607.57	16,582,808.00
14.04.2025 22:30	4617.22	4555.765	4615.085	4556.96	22,078,313.00
15.04.2025 16:30	4612.75	4575.895	4599.99	4593.675	770,189.00
15.04.2025 17:00	4586.415	4524.65	4573.69	4524.65	2,511,940.00
15.04.2025 17:30	4558.2	4524.34	4548.22	4552.35	4,978,836.00
15.04.2025 18:00	4570.985	4554.245	4554.245	4570.475	5,410,622.00
15.04.2025 18:30	4580.32	4577.69	4577.69	4580.32	754,504.00
15.04.2025 19:00	4590.885	4577.83	4590.885	4589.92	2,817,751.00
15.04.2025 19:30	4589.44	4570.88	4589.15	4570.88	4,802,666.00
15.04.2025 20:00	4583.59	4565.458	4579.06	4578.07	4,316,755.00
15.04.2025 20:30	4592.58	4574.645	4578.495	4578.12	3,078,798.00
15.04.2025 21:00	4579.99	4567.1	4575.12	4579.99	3,273,881.00
15.04.2025 21:30	4600.95	4586.91	4586.91	4600.95	8,729,554.00
15.04.2025 22:00	4602.92	4589.49	4589.49	4596.4	8,428,388.00
15.04.2025 22:30	4613.48	4601.46	4607.745	4613.48	10,942,030.00
16.04.2025 16:30	4603.52	4556.79	4556.79	4580.655	804,211.00
16.04.2025 17:00	4599.13	4558.64	4577.89	4595	1,782,063.00
16.04.2025 17:30	4593.94	4583.82	4584.87	4589.33	1,986,661.00
16.04.2025 18:00	4627.76	4591.695	4591.695	4611.39	4,727,939.00
16.04.2025 18:30	4611.98	4593.53	4607.15	4593.53	3,656,659.00
16.04.2025 19:00	4609.58	4590.375	4594.14	4604.15	3,815,831.00
16.04.2025 19:30	4608.085	4587.185	4605.63	4596.43	4,564,753.00
16.04.2025 20:00	4603.2	4595.82	4595.82	4603.2	3,803,456.00
16.04.2025 20:30	4587.01	4528.46	4587.01	4528.46	6,278,189.00
16.04.2025 21:00	4556.67	4523.69	4534.2	4549.86	6,033,562.00
16.04.2025 21:30	4555.93	4523.77	4547.68	4531.85	5,524,907.00
16.04.2025 22:00	4521.14	4496.16	4521.14	4503.06	11,925,949.00
16.04.2025 22:30	4542.72	4507.745	4511.82	4542.585	14,919,184.00
17.04.2025 16:30	4590.36	4534.65	4586.58	4571.465	2,106,211.00
17.04.2025 17:00	4579.48	4528.37	4571.998	4528.37	2,443,531.00
17.04.2025 17:30	4547.205	4521.475	4527.025	4529.11	2,488,141.00
17.04.2025 18:00	4565.89	4535.08	4535.6	4546.045	3,298,155.00
17.04.2025 18:30	4578.105	4556.78	4556.78	4572.67	4,514,616.00
17.04.2025 19:00	4587.395	4560.69	4575.922	4587.395	4,452,481.00
17.04.2025 19:30	4594.65	4577.26	4577.26	4592.735	2,620,094.00
17.04.2025 20:00	4592.73	4565.2	4592.73	4569.68	5,105,334.00
17.04.2025 20:30	4591.18	4576.14	4576.795	4591.18	3,037,950.00
17.04.2025 21:00	4603.4	4587.29	4587.29	4597.627	8,100,213.00
17.04.2025 21:30	4604.59	4580.54	4599.37	4583.79	10,893,590.00
17.04.2025 22:00	4586.455	4568.61	4585	4580.17	10,531,269.00
17.04.2025 22:30	4583.11	4566.095	4575.165	4576.09	16,389,160.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024	3,478.19	3,405.16	3,460.51	3,414.82	214,853.00
22.04.2024	3,492.52	3,424.51	3,441.12	3,463.00	202,275.00
23.04.2024	3,546.90	3,468.22	3,468.22	3,533.99	151,651.00
24.04.2024	3,571.11	3,505.25	3,505.25	3,517.52	154,901.00
25.04.2024	3,525.00	3,466.27	3,522.72	3,502.48	141,897.00
26.04.2024	3,541.87	3,484.23	3,484.23	3,521.08	138,811.00
29.04.2024	3,532.07	3,487.24	3,521.08	3,514.80	140,934.00
30.04.2024	3,516.14	3,444.23	3,512.79	3,452.03	231,981.00
01.05.2024	3,485.11	3,405.23	3,437.25	3,415.64	226,169.00
02.05.2024	3,487.91	3,393.95	3,440.00	3,472.91	435,798.00
03.05.2024	3,748.21	3,566.91	3,700.00	3,577.38	534,553.00
06.05.2024	3,618.72	3,520.93	3,618.72	3,598.41	347,006.00
07.05.2024	3,623.06	3,550.01	3,580.75	3,605.41	260,663.00
08.05.2024	3,663.60	3,573.00	3,603.80	3,660.00	273,000.00
09.05.2024	3,800.92	3,640.00	3,640.00	3,780.03	432,941.00
10.05.2024	3,811.57	3,775.42	3,783.45	3,805.75	277,009.00
13.05.2024	3,807.80	3,717.48	3,800.75	3,745.00	238,109.00
14.05.2024	3,778.67	3,729.00	3,729.57	3,772.85	208,692.00
15.05.2024	3,796.87	3,749.20	3,783.27	3,792.53	192,104.00
16.05.2024	3,797.02	3,735.01	3,792.53	3,735.01	196,867.00
17.05.2024	3,758.24	3,690.51	3,758.24	3,708.35	197,800.00
20.05.2024	3,773.34	3,694.26	3,703.98	3,768.62	218,789.00
21.05.2024	3,827.82	3,749.11	3,772.21	3,822.34	223,303.00
22.05.2024	3,853.00	3,798.22	3,830.00	3,825.10	201,481.00
23.05.2024	3,850.00	3,731.78	3,850.00	3,752.68	218,550.00
24.05.2024	3,807.06	3,754.92	3,760.00	3,795.35	151,747.00
28.05.2024	3,815.00	3,764.70	3,796.55	3,790.12	170,574.00
29.05.2024	3,776.06	3,726.72	3,751.00	3,737.07	217,268.00
30.05.2024	3,766.95	3,704.57	3,745.59	3,759.85	201,593.00
31.05.2024	3,783.52	3,711.85	3,747.00	3,776.35	352,625.00
03.06.2024	3,784.43	3,713.89	3,776.35	3,763.64	215,806.00
04.06.2024	3,823.76	3,768.91	3,772.50	3,800.29	126,729.00
05.06.2024	3,838.00	3,753.92	3,809.06	3,831.04	140,254.00
06.06.2024	3,854.89	3,800.00	3,831.04	3,810.06	144,996.00
07.06.2024	3,820.24	3,770.00	3,787.28	3,813.09	159,923.00
10.06.2024	3,805.55	3,746.68	3,805.55	3,788.72	212,169.00
11.06.2024	3,819.89	3,762.72	3,772.98	3,788.70	184,246.00
12.06.2024	3,911.69	3,807.00	3,807.00	3,876.41	255,274.00
13.06.2024	3,866.17	3,820.47	3,850.00	3,856.14	153,704.00
14.06.2024	3,863.11	3,814.09	3,837.01	3,859.10	143,598.00
17.06.2024	3,957.98	3,854.51	3,878.75	3,953.07	180,023.00
18.06.2024	3,989.12	3,937.44	3,957.71	3,973.18	179,737.00
20.06.2024	4,004.40	3,961.27	3,995.00	3,972.08	211,592.00
21.06.2024	3,992.68	3,940.75	3,982.59	3,989.10	497,983.00
24.06.2024	4,018.09	3,960.00	3,989.11	3,981.20	161,841.00
25.06.2024	4,033.00	3,986.00	4,016.87	4,014.38	149,937.00
26.06.2024	4,008.19	3,971.14	3,988.18	3,982.38	164,934.00
27.06.2024	4,040.00	4,000.00	4,040.00	4,009.40	154,736.00
28.06.2024	4,031.67	3,951.00	3,994.00	3,961.50	320,947.00
01.07.2024	3,977.35	3,869.76	3,977.35	3,884.88	221,201.00
02.07.2024	3,922.38	3,876.81	3,876.81	3,916.21	181,606.00
03.07.2024	3,936.97	3,901.95	3,912.51	3,916.89	79,413.00
05.07.2024	3,939.76	3,905.00	3,936.98	3,930.15	200,672.00
08.07.2024	4,002.80	3,914.04	3,932.81	3,984.63	155,582.00
09.07.2024	4,020.24	3,973.90	4,004.83	3,977.48	150,131.00
10.07.2024	3,990.89	3,950.00	3,980.12	3,990.05	155,460.00
11.07.2024	3,998.99	3,926.13	3,998.99	3,936.41	229,301.00
12.07.2024	4,051.69	3,950.00	3,950.00	4,026.43	195,138.00
15.07.2024	4,100.00	4,013.26	4,034.62	4,088.00	141,440.00
16.07.2024	4,144.32	4,110.64	4,117.00	4,119.09	142,913.00
17.07.2024	4,108.71	3,989.31	4,102.08	3,989.64	225,864.00
18.07.2024	4,022.74	3,905.15	4,002.14	3,930.56	174,552.00
19.07.2024	3,976.98	3,930.56	3,938.09	3,967.25	159,300.00
22.07.2024	-99.99	-99.99	3,976.00	3,927.17	0.00
23.07.2024	3,945.39	3,901.63	3,907.00	3,919.20	207,436.00
24.07.2024	3,891.07	3,800.00	3,880.00	3,805.78	301,960.00
25.07.2024	3,786.00	3,643.04	3,786.00	3,659.88	432,919.00
26.07.2024	3,714.24	3,659.15	3,698.54	3,700.99	221,661.00
29.07.2024	3,799.63	3,715.28	3,735.10	3,755.13	223,707.00
30.07.2024	3,791.44	3,683.75	3,752.11	3,720.99	216,711.00
31.07.2024	3,776.00	3,700.12	3,776.00	3,715.01	391,505.00
01.08.2024	3,748.41	3,631.43	3,716.23	3,664.18	519,022.00
02.08.2024	3,465.56	3,291.05	3,311.59	3,328.13	791,255.00
05.08.2024	3,387.35	3,180.00	3,205.00	3,383.43	653,995.00
06.08.2024	3,490.78	3,386.49	3,415.00	3,417.08	423,294.00
07.08.2024	3,472.34	3,291.80	3,402.65	3,305.62	418,921.00
08.08.2024	3,409.58	3,307.90	3,316.07	3,394.85	372,519.00
09.08.2024	3,456.00	3,394.85	3,394.85	3,443.05	247,440.00
12.08.2024	3,471.47	3,399.27	3,442.41	3,439.18	210,453.00
13.08.2024	3,572.25	3,472.50	3,484.96	3,567.76	262,183.00
14.08.2024	3,610.27	3,557.64	3,572.00	3,572.58	189,005.00
15.08.2024	3,653.96	3,607.24	3,620.00	3,634.67	190,751.00
16.08.2024	3,636.55	3,592.28	3,634.67	3,618.86	194,953.00
19.08.2024	3,705.79	3,610.44	3,616.52	3,702.01	197,220.00
20.08.2024	3,719.51	3,665.54	3,692.15	3,702.50	169,277.00
21.08.2024	3,745.03	3,683.14	3,702.50	3,738.00	260,650.00
22.08.2024	3,791.17	3,752.42	3,752.42	3,768.09	173,802.00
23.08.2024	3,853.23	3,759.43	3,779.28	3,830.58	222,016.00
26.08.2024	3,858.32	3,784.75	3,842.00	3,797.89	217,576.00
27.08.2024	3,901.57	3,798.52	3,798.52	3,881.45	235,907.00
28.08.2024	3,911.57	3,860.33	3,878.00	3,898.24	230,486.00
29.08.2024	3,929.77	3,882.28	3,915.00	3,890.81	190,158.00
30.08.2024	3,940.25	3,885.70	3,930.10	3,909.23	199,550.00
03.09.2024	3,905.43	3,798.21	3,876.01	3,813.78	267,838.00
04.09.2024	3,808.58	3,769.49	3,776.16	3,799.21	215,871.00
05.09.2024	3,789.91	3,732.28	3,754.29	3,781.88	209,473.00
06.09.2024	3,794.34	3,700.97	3,777.14	3,731.35	264,691.00
09.09.2024	3,809.02	3,718.58	3,749.52	3,802.89	240,965.00
10.09.2024	3,837.43	3,777.84	3,818.36	3,834.82	171,452.00
11.09.2024	3,836.00	3,719.34	3,836.00	3,827.47	244,537.00
12.09.2024	3,895.49	3,813.88	3,834.37	3,870.70	186,100.00
13.09.2024	3,938.65	3,894.51	3,896.00	3,932.59	158,872.00
16.09.2024	3,999.51	3,930.00	3,950.00	3,979.00	180,021.00
17.09.2024	4,047.49	3,985.00	4,000.00	4,042.43	173,040.00
18.09.2024	4,073.84	4,018.51	4,050.00	4,028.30	135,675.00
19.09.2024	4,104.99	3,997.84	4,103.76	4,017.51	298,601.00
20.09.2024	4,067.46	3,985.57	4,009.67	4,064.01	443,660.00
23.09.2024	4,104.87	4,030.69	4,064.01	4,097.08	239,977.00
24.09.2024	4,182.79	4,084.90	4,128.00	4,177.56	194,575.00
25.09.2024	4,181.11	4,148.83	4,177.56	4,175.70	193,287.00
26.09.2024	4,272.88	4,196.89	4,210.29	4,268.94	213,430.00
27.09.2024	4,270.99	4,231.06	4,269.01	4,248.10	161,291.00
30.09.2024	4,228.37	4,183.13	4,220.15	4,212.12	200,212.00
01.10.2024	4,228.00	4,085.20	4,228.00	4,100.99	233,243.00
02.10.2024	4,128.64	4,072.24	4,100.99	4,125.01	163,246.00
03.10.2024	4,113.54	4,060.98	4,080.00	4,104.12	120,604.00
04.10.2024	4,196.80	4,134.32	4,164.76	4,187.70	167,593.00
07.10.2024	4,256.28	4,159.46	4,175.87	4,169.82	184,152.00
08.10.2024	4,260.00	4,180.00	4,180.00	4,233.18	151,435.00
09.10.2024	4,304.77	4,227.27	4,229.00	4,292.00	153,640.00
10.10.2024	4,308.00	4,267.24	4,289.00	4,288.22	124,285.00
11.10.2024	4,328.54	4,277.86	4,300.00	4,284.73	124,972.00
14.10.2024	4,318.19	4,284.10	4,297.42	4,297.72	139,704.00
15.10.2024	4,371.17	4,274.51	4,278.35	4,307.77	182,691.00
16.10.2024	4,355.92	4,278.85	4,300.41	4,337.27	123,682.00
17.10.2024	4,394.95	4,357.02	4,360.00	4,370.77	146,926.00
18.10.2024	4,377.77	4,334.50	4,370.77	4,350.82	144,628.00
21.10.2024	4,376.11	4,323.23	4,323.23	4,363.72	132,139.00
22.10.2024	4,395.00	4,330.84	4,331.73	4,377.78	124,241.00
23.10.2024	4,370.34	4,270.60	4,354.10	4,313.01	177,616.00
24.10.2024	4,341.29	4,289.33	4,300.08	4,338.73	159,697.00
25.10.2024	4,375.00	4,334.16	4,375.00	4,347.82	146,062.00
28.10.2024	4,379.99	4,320.08	4,379.99	4,347.59	215,255.00
29.10.2024	4,440.87	4,332.21	4,332.21	4,427.54	201,869.00
30.10.2024	4,477.88	4,385.00	4,385.00	4,463.93	319,467.00
31.10.2024	4,856.60	4,643.83	4,734.00	4,676.25	513,964.00
04.11.2024	4,825.00	4,728.25	4,771.99	4,776.46	199,930.00
05.11.2024	4,916.01	4,770.00	4,770.00	4,914.98	383,945.00
06.11.2024	5,060.50	4,942.13	5,036.64	5,001.19	271,525.00
07.11.2024	5,017.02	4,913.04	5,013.22	4,920.87	329,760.00
11.11.2024	5,069.44	4,936.00	4,936.00	5,065.40	174,814.00
12.11.2024	5,050.74	4,996.21	5,029.01	5,022.92	310,509.00
13.11.2024	5,033.96	4,972.35	4,998.00	4,987.44	197,143.00
14.11.2024	4,995.00	4,951.94	4,958.00	4,970.98	240,472.00
15.11.2024	4,979.78	4,932.50	4,970.00	4,975.19	233,378.00
18.11.2024	5,029.43	4,930.95	4,969.39	5,017.78	229,083.00
19.11.2024	4,993.80	4,937.11	4,993.80	4,976.99	203,935.00
20.11.2024	5,019.05	4,907.03	4,966.81	5,016.43	166,879.00
21.11.2024	5,211.66	5,016.44	5,050.62	5,210.92	242,352.00
22.11.2024	5,216.00	5,140.84	5,202.54	5,177.15	229,018.00
25.11.2024	5,237.00	5,073.68	5,213.00	5,108.83	443,636.00
26.11.2024	5,215.00	5,110.00	5,110.00	5,214.72	162,152.00
27.11.2024	5,230.00	5,161.00	5,187.69	5,223.15	171,124.00
29.11.2024	5,230.00	5,177.36	5,177.36	5,201.98	132,703.00
02.12.2024	5,233.19	5,185.04	5,206.41	5,224.28	205,165.00
03.12.2024	5,258.20	5,204.17	5,224.28	5,214.38	181,591.00
04.12.2024	5,248.67	5,161.77	5,200.00	5,243.16	201,089.00
05.12.2024	5,330.00	5,200.00	5,253.88	5,287.94	181,974.00
06.12.2024	5,337.20	5,260.00	5,260.00	5,300.34	188,279.00
09.12.2024	5,280.30	5,142.08	5,240.00	5,149.60	272,377.00
10.12.2024	5,223.67	5,111.57	5,174.00	5,185.33	254,232.00
11.12.2024	5,295.55	5,218.78	5,253.32	5,293.00	194,110.00
12.12.2024	5,337.24	5,255.65	5,300.00	5,268.93	147,009.00
13.12.2024	5,260.41	5,213.60	5,240.00	5,227.61	141,134.00
16.12.2024	5,231.40	5,141.19	5,206.64	5,152.13	324,773.00
17.12.2024	5,177.25	5,109.83	5,129.00	5,154.96	201,341.00
18.12.2024	5,167.27	4,939.85	5,154.96	4,943.35	308,075.00
19.12.2024	5,020.66	4,946.83	4,997.08	4,980.40	271,304.00
20.12.2024	5,085.21	4,955.43	4,955.43	5,048.59	452,689.00
23.12.2024	5,071.38	5,005.12	5,066.79	5,063.12	161,289.00
24.12.2024	5,122.94	5,050.69	5,086.27	5,122.94	78,635.00
26.12.2024	5,125.84	5,092.80	5,094.06	5,096.04	65,383.00
27.12.2024	5,078.64	5,016.13	5,060.00	5,037.39	111,571.00
30.12.2024	5,016.48	4,938.04	4,992.50	4,990.87	139,937.00
31.12.2024	5,007.23	4,963.26	4,990.00	4,968.42	103,559.00
06.01.2025	4,942.67	4,845.55	4,942.67	4,909.79	278,109.00
07.01.2025	4,889.36	4,788.00	4,881.41	4,796.10	220,273.00
08.01.2025	4,877.24	4,785.50	4,808.90	4,872.42	237,707.00
10.01.2025	4,835.85	4,700.16	4,809.21	4,739.55	305,378.00
13.01.2025	4,780.58	4,660.32	4,710.29	4,763.90	209,794.00
14.01.2025	4,809.08	4,751.08	4,781.83	4,778.81	194,952.00
15.01.2025	4,899.54	4,815.71	4,851.73	4,829.64	222,668.00
17.01.2025	4,976.96	4,894.45	4,950.00	4,926.80	260,064.00
21.01.2025	4,934.62	4,615.00	4,925.45	4,686.41	401,828.00
22.01.2025	4,704.51	4,595.91	4,681.56	4,619.21	372,630.00
23.01.2025	4,819.07	4,609.05	4,620.65	4,819.07	387,728.00
24.01.2025	4,828.00	4,723.79	4,802.00	4,764.89	239,988.00
27.01.2025	4,781.16	4,656.87	4,656.87	4,675.36	299,538.00
28.01.2025	4,751.52	4,660.00	4,670.10	4,684.68	330,965.00
29.01.2025	4,744.01	4,688.77	4,705.56	4,721.86	178,945.00
30.01.2025	4,789.34	4,700.05	4,789.34	4,774.33	236,464.00
31.01.2025	4,830.00	4,711.04	4,796.00	4,737.56	245,124.00
03.02.2025	4,725.00	4,605.43	4,670.19	4,715.19	45,833.00
04.02.2025	4,728.57	4,655.87	4,670.51	4,678.94	261,693.00
05.02.2025	4,778.67	4,684.07	4,688.43	4,752.33	106,574.00
06.02.2025	4,847.00	4,729.88	4,730.64	4,779.71	423,791.00
07.02.2025	5,072.70	4,869.00	4,884.90	4,887.47	414,814.00
10.02.2025	4,987.00	4,905.99	4,962.71	4,913.48	191,766.00
11.02.2025	4,931.78	4,863.60	4,896.06	4,897.32	149,420.00
12.02.2025	5,020.66	4,877.03	4,877.03	5,018.11	198,859.00
13.02.2025	5,079.09	4,984.31	5,059.46	4,993.81	132,010.00
14.02.2025	5,085.44	4,975.54	5,085.44	5,044.40	199,252.00
18.02.2025	5,165.00	5,060.36	5,108.50	5,141.88	277,753.00
19.02.2025	5,168.62	5,043.02	5,168.62	5,110.60	185,062.00
20.02.2025	5,109.99	4,975.81	5,109.99	5,018.23	284,506.00
21.02.2025	5,282.00	4,970.05	5,213.47	4,990.64	719,072.00
24.02.2025	5,102.93	4,998.11	5,004.00	5,049.08	350,169.00
25.02.2025	5,090.00	4,951.92	5,090.00	5,033.83	350,886.00
26.02.2025	5,129.00	5,025.00	5,058.00	5,034.55	257,039.00
27.02.2025	5,046.14	4,916.65	5,042.11	4,918.13	203,343.00
28.02.2025	5,016.01	4,896.11	4,938.15	5,016.01	303,254.00
03.03.2025	5,054.75	4,914.10	5,016.01	4,946.15	351,755.00
04.03.2025	4,967.95	4,790.64	4,849.42	4,898.40	389,680.00
05.03.2025	4,949.48	4,842.24	4,894.61	4,917.46	213,015.00
06.03.2025	4,871.71	4,686.25	4,816.01	4,695.97	305,499.00
07.03.2025	4,725.43	4,601.48	4,678.75	4,673.38	292,821.00
10.03.2025	4,583.16	4,405.92	4,583.16	4,451.03	360,503.00
11.03.2025	4,429.44	4,308.02	4,400.01	4,353.41	403,411.00
12.03.2025	4,422.30	4,300.64	4,415.00	4,400.52	305,682.00
13.03.2025	4,400.52	4,279.40	4,382.05	4,295.40	319,066.00
14.03.2025	4,465.48	4,353.18	4,361.98	4,465.48	252,875.00
17.03.2025	4,607.73	4,461.77	4,474.13	4,563.39	295,847.00
18.03.2025	4,565.41	4,416.66	4,559.62	4,471.51	286,084.00
19.03.2025	4,637.53	4,448.19	4,448.19	4,591.89	278,416.00
20.03.2025	4,652.69	4,547.26	4,569.03	4,589.03	239,272.00
21.03.2025	4,645.11	4,457.33	4,531.33	4,617.26	574,374.00
24.03.2025	4,727.96	4,657.45	4,674.18	4,709.72	232,020.00
25.03.2025	4,794.59	4,722.68	4,722.68	4,777.91	264,914.00
26.03.2025	4,782.00	4,732.06	4,778.00	4,764.16	179,293.00
27.03.2025	4,807.34	4,613.98	4,740.00	4,752.80	194,019.00
28.03.2025	4,752.80	4,629.60	4,752.80	4,634.24	185,326.00
31.03.2025	4,626.04	4,440.86	4,522.81	4,606.91	359,335.00
01.04.2025	4,693.96	4,529.74	4,572.09	4,685.75	221,951.00
02.04.2025	4,729.60	4,624.43	4,624.43	4,689.30	193,156.00
03.04.2025	4,523.76	4,383.46	4,489.24	4,450.53	394,246.00
04.04.2025	4,513.25	4,284.02	4,322.22	4,284.02	418,127.00
07.04.2025	4,463.92	4,107.41	4,170.08	4,234.07	541,769.00
08.04.2025	4,430.51	4,129.58	4,375.01	4,164.15	333,842.00
09.04.2025	4,653.81	4,096.23	4,126.18	4,616.32	602,402.00
10.04.2025	4,558.85	4,373.84	4,525.60	4,494.64	412,626.00
11.04.2025	4,643.68	4,434.94	4,508.22	4,586.53	304,768.00
14.04.2025	4,701.70	4,547.42	4,701.70	4,556.84	286,936.00
15.04.2025	4,617.51	4,524.09	4,599.99	4,612.44	215,657.00
16.04.2025	4,627.76	4,491.77	4,573.85	4,540.84	247,541.00
17.04.2025	4,604.59	4,516.63	4,586.58	4,573.31	216,710.00

צרו איתנו קשר *5988