גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > מקורמיק > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מקורמיק

McCormick

מניה MKC ניו-יורק USD

שער

77.58

שינוי

-0.47%

שינוי ב USD

-0.37

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	78.4	78.4	78.4	78.4	0.00
16:50	78.625	78.625	78.625	78.625	11,279.00
17:00	78.48	78.48	78.48	78.48	25,032.00
17:10	78.21	78.21	78.21	78.21	16,881.00
17:20	78.285	78.285	78.285	78.285	15,885.00
17:30	78.13	78.13	78.13	78.13	17,558.00
17:40	78.055	78.055	78.055	78.055	25,826.00
17:50	78.03	78.03	78.03	78.03	25,371.00
18:00	77.88	77.88	77.88	77.88	12,068.00
18:10	77.945	77.945	77.945	77.945	15,360.00
18:20	78.01	78.01	78.01	78.01	13,637.00
18:30	77.92	77.92	77.92	77.92	15,242.00
18:40	77.77	77.77	77.77	77.77	16,734.00
18:50	77.74	77.74	77.74	77.74	16,994.00
19:00	77.845	77.845	77.845	77.845	21,952.00
19:10	77.81	77.81	77.81	77.81	24,374.00
19:20	77.84	77.84	77.84	77.84	12,151.00
19:30	77.67	77.67	77.67	77.67	15,742.00
19:40	77.525	77.525	77.525	77.525	21,949.00
19:50	77.555	77.555	77.555	77.555	19,531.00
20:00	77.57	77.57	77.57	77.57	12,857.00
20:10	77.615	77.615	77.615	77.615	10,508.00
20:20	77.6101	77.6101	77.6101	77.6101	14,682.00
20:30	77.62	77.62	77.62	77.62	14,766.00
20:40	77.51	77.51	77.51	77.51	14,677.00
20:50	77.5	77.5	77.5	77.5	13,695.00
21:00	77.51	77.51	77.51	77.51	15,748.00
21:10	77.61	77.61	77.61	77.61	16,325.00
21:20	77.465	77.465	77.465	77.465	16,865.00
21:30	77.6	77.6	77.6	77.6	55,644.00
21:40	77.6	77.6	77.6	77.6	19,773.00
21:50	77.565	77.565	77.565	77.565	17,123.00
22:00	77.5	77.5	77.5	77.5	15,980.00
22:10	77.38	77.38	77.38	77.38	26,075.00
22:20	77.315	77.315	77.315	77.315	23,774.00
22:30	77.33	77.33	77.33	77.33	29,592.00
22:40	77.42	77.42	77.42	77.42	30,839.00
22:50	77.465	77.465	77.465	77.465	53,129.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	73.76	72.75	73.745	72.94	1,215,188.00
15.11.2024 17:30	73.37	72.81	73.005	72.88	2,361,780.00
15.11.2024 18:00	72.9401	72.58	72.83	72.79	3,760,527.00
15.11.2024 18:30	73.015	72.66	72.76	72.98	4,964,350.00
15.11.2024 19:00	73.43	72.76	72.98	73.43	5,312,237.00
15.11.2024 19:30	73.7589	73.415	73.435	73.72	5,157,660.00
15.11.2024 20:00	74.27	73.7201	73.7201	74.11	5,957,388.00
15.11.2024 20:30	74.18	73.96	74.1	74.13	7,015,612.00
15.11.2024 21:00	74.115	73.925	74.0825	74.105	5,836,646.00
15.11.2024 21:30	74.165	73.955	74.09	73.985	8,556,687.00
15.11.2024 22:00	74	73.84	73.97	73.84	7,847,980.00
15.11.2024 22:30	74.06	73.79	73.835	73.98	9,326,162.00
18.11.2024 16:30	74.61	74.11	74.11	74.51	348,473.00
18.11.2024 17:00	74.65	73.97	74.56	74.08	949,846.00
18.11.2024 17:30	74.065	73.84	74.065	73.84	1,100,898.00
18.11.2024 18:00	74.19	73.83	73.875	74.125	2,165,486.00
18.11.2024 18:30	74.375	74.15	74.18	74.37	2,705,143.00
18.11.2024 19:00	74.58	74.36	74.38	74.49	2,579,117.00
18.11.2024 19:30	74.56	74.39	74.485	74.48	2,899,432.00
18.11.2024 20:00	74.55	74.23	74.475	74.475	2,993,459.00
18.11.2024 20:30	74.47	74.285	74.44	74.39	4,187,955.00
18.11.2024 21:00	74.48	74.4	74.42	74.43	1,820,044.00
18.11.2024 21:30	74.675	74.42	74.42	74.655	3,498,943.00
18.11.2024 22:00	74.68	74.55	74.67	74.65	4,408,017.00
18.11.2024 22:30	74.73	74.535	74.65	74.61	5,624,129.00
19.11.2024 16:30	74.61	73.92	74.61	74.19	182,010.00
19.11.2024 17:00	74.4	74.14	74.205	74.33	435,218.00
19.11.2024 17:30	75.07	74.37	74.4	75.035	660,206.00
19.11.2024 18:00	75.105	74.86	74.945	75.105	656,757.00
19.11.2024 18:30	75.2	75.005	75.13	75.2	2,062,544.00
19.11.2024 19:00	75.26	75.05	75.2	75.24	2,099,842.00
19.11.2024 19:30	75.375	75.23	75.23	75.34	1,789,384.00
19.11.2024 20:00	75.42	75.2625	75.35	75.305	1,860,987.00
19.11.2024 20:30	75.528	75.28	75.31	75.485	3,723,111.00
19.11.2024 21:00	75.59	75.4	75.485	75.55	3,895,782.00
19.11.2024 21:30	75.5799	75.09	75.57	75.11	3,852,555.00
19.11.2024 22:00	75.285	75.11	75.12	75.27	5,620,579.00
19.11.2024 22:30	75.35	75.22	75.315	75.339	6,595,169.00
20.11.2024 16:30	75.56	75.22	75.505	75.43	122,820.00
20.11.2024 17:00	75.96	75.48	75.48	75.96	345,301.00
20.11.2024 17:30	75.98	75.7	75.98	75.9	490,278.00
20.11.2024 18:00	75.93	75.63	75.875	75.93	1,102,583.00
20.11.2024 18:30	76.07	75.845	75.93	76.07	1,372,810.00
20.11.2024 19:00	76.24	76.04	76.07	76.23	1,490,125.00
20.11.2024 19:30	76.43	76.195	76.2	76.43	2,033,395.00
20.11.2024 20:00	76.4	76.24	76.39	76.35	2,890,663.00
20.11.2024 20:30	76.465	76.33	76.36	76.435	3,117,934.00
20.11.2024 21:00	76.51	76.37	76.43	76.5	4,216,952.00
20.11.2024 21:30	76.7	76.49	76.49	76.69	4,857,451.00
20.11.2024 22:00	76.86	76.6618	76.6618	76.77	5,069,032.00
20.11.2024 22:30	77.225	76.79	76.79	77.145	4,440,404.00
21.11.2024 16:30	77.72	76.98	77.21	77.66	171,839.00
21.11.2024 17:00	77.87	77.6261	77.68	77.86	522,448.00
21.11.2024 17:30	78.16	77.8	77.8	78.04	740,651.00
21.11.2024 18:00	78.09	77.92	78.0803	77.98	1,049,852.00
21.11.2024 18:30	78.16	77.85	77.98	77.935	2,070,770.00
21.11.2024 19:00	77.995	77.795	77.9	77.985	2,239,624.00
21.11.2024 19:30	78.25	78.02	78.03	78.2	1,696,514.00
21.11.2024 20:00	78.195	78.0101	78.19	78.075	2,223,345.00
21.11.2024 20:30	78.165	78.04	78.075	78.08	3,077,468.00
21.11.2024 21:00	78.115	77.9225	78.105	77.975	3,180,521.00
21.11.2024 21:30	78.03	77.88	78.01	78.01	3,673,547.00
21.11.2024 22:00	78.02	77.83	78.02	77.9	3,124,455.00
21.11.2024 22:30	78.04	77.89	77.92	77.94	4,741,880.00
22.11.2024 16:30	78.74	78.26	78.26	78.445	87,161.00
22.11.2024 17:00	78.46	78.02	78.46	78.02	304,294.00
22.11.2024 17:30	78.17	77.86	78.085	77.93	503,507.00
22.11.2024 18:00	78.08	77.86	77.96	77.96	809,333.00
22.11.2024 18:30	77.955	77.71	77.95	77.82	1,077,728.00
22.11.2024 19:00	77.86	77.56	77.8056	77.56	1,290,116.00
22.11.2024 19:30	77.61	77.48	77.55	77.565	1,503,733.00
22.11.2024 20:00	77.665	77.57	77.58	77.6	1,636,240.00
22.11.2024 20:30	77.625	77.37	77.615	77.61	1,794,075.00
22.11.2024 21:00	77.6537	77.43	77.6	77.625	2,448,733.00
22.11.2024 21:30	77.615	77.47	77.61	77.47	2,739,681.00
22.11.2024 22:00	77.45	77.28	77.45	77.28	2,858,471.00
22.11.2024 22:30	77.6	77.33	77.33	77.58	2,718,028.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	66.97	65.82	65.82	66.44	553,489.00
27.11.2023	66.28	64.92	66.28	64.94	1,326,481.00
28.11.2023	65.45	64.50	64.91	65.01	1,663,714.00
29.11.2023	65.40	64.02	65.36	64.28	1,650,862.00
30.11.2023	64.88	63.67	64.28	64.83	2,400,862.00
01.12.2023	66.00	64.58	64.91	65.99	1,608,433.00
04.12.2023	67.01	65.74	65.78	66.79	2,028,951.00
05.12.2023	67.40	66.36	66.94	66.65	1,306,870.00
06.12.2023	68.05	66.49	66.69	67.73	1,343,367.00
07.12.2023	68.29	67.13	67.80	67.73	1,084,321.00
08.12.2023	68.00	66.79	67.91	67.09	991,861.00
11.12.2023	68.13	67.11	67.13	67.85	1,079,888.00
12.12.2023	67.98	67.13	67.98	67.68	1,273,480.00
13.12.2023	69.90	67.48	67.58	69.79	1,344,904.00
14.12.2023	70.48	68.24	70.09	68.28	2,378,290.00
15.12.2023	68.19	66.49	67.60	66.88	3,720,458.00
18.12.2023	67.78	66.51	67.11	67.71	1,623,467.00
19.12.2023	68.40	67.72	67.85	68.21	1,481,508.00
20.12.2023	68.06	66.93	67.74	66.94	1,024,954.00
21.12.2023	68.07	67.11	67.27	67.87	990,209.00
22.12.2023	69.13	67.80	68.19	67.87	987,739.00
26.12.2023	68.64	67.44	67.69	68.16	2,016,992.00
27.12.2023	68.33	67.86	68.11	68.21	1,239,537.00
28.12.2023	68.50	67.79	67.85	68.23	918,837.00
29.12.2023	68.64	67.90	67.90	68.42	1,170,726.00
02.01.2024	69.98	68.19	68.19	69.54	1,709,247.00
03.01.2024	70.07	68.72	69.41	68.96	1,700,869.00
04.01.2024	68.89	67.93	68.65	68.05	2,345,266.00
05.01.2024	68.45	66.79	68.31	67.24	1,190,370.00
08.01.2024	67.53	66.76	67.17	67.22	1,846,549.00
09.01.2024	67.72	66.44	66.71	67.63	1,964,632.00
10.01.2024	67.35	65.61	66.79	66.27	2,201,742.00
11.01.2024	66.31	65.52	66.25	65.60	795,776.00
12.01.2024	66.54	65.99	66.27	66.35	1,514,631.00
16.01.2024	66.34	64.78	66.05	65.18	2,728,137.00
17.01.2024	65.52	64.55	64.83	65.02	1,603,764.00
18.01.2024	65.11	63.88	64.42	64.92	1,837,629.00
19.01.2024	65.38	64.25	65.03	65.03	2,256,189.00
22.01.2024	65.10	64.07	64.35	64.61	2,362,378.00
23.01.2024	66.91	64.88	64.88	66.80	2,274,690.00
24.01.2024	67.00	65.78	66.93	65.78	2,484,760.00
25.01.2024	69.52	66.51	66.51	68.60	4,464,189.00
26.01.2024	69.33	68.05	68.84	69.08	2,894,398.00
29.01.2024	69.36	68.28	69.28	68.58	2,598,440.00
30.01.2024	69.87	68.19	68.19	69.27	2,896,161.00
31.01.2024	69.14	67.94	68.91	68.16	2,726,894.00
01.02.2024	68.71	67.05	67.69	68.69	1,854,822.00
02.02.2024	68.94	67.11	68.59	67.68	2,169,676.00
05.02.2024	67.39	65.84	67.29	65.85	1,484,347.00
06.02.2024	67.89	65.86	65.92	67.05	1,687,089.00
07.02.2024	67.36	65.52	67.34	65.62	1,539,645.00
08.02.2024	66.21	65.26	65.59	65.82	1,767,684.00
09.02.2024	66.00	64.33	66.00	64.65	2,110,995.00
12.02.2024	66.09	64.50	64.60	66.07	1,834,908.00
13.02.2024	66.41	64.33	65.95	65.35	1,990,129.00
14.02.2024	65.56	64.43	65.56	64.99	1,165,764.00
15.02.2024	66.42	64.93	65.50	65.55	1,926,700.00
16.02.2024	66.74	64.86	65.26	66.15	1,743,862.00
20.02.2024	68.20	66.24	66.24	68.06	2,100,976.00
21.02.2024	68.36	66.93	68.36	67.53	2,131,731.00
22.02.2024	67.83	65.72	67.09	67.79	1,945,442.00
23.02.2024	68.71	67.47	67.66	68.08	2,966,083.00
26.02.2024	68.50	67.35	67.97	67.88	1,319,865.00
27.02.2024	68.10	67.53	68.00	67.84	814,037.00
28.02.2024	68.24	67.32	67.65	67.73	1,248,518.00
29.02.2024	69.05	67.63	68.24	68.86	2,698,167.00
01.03.2024	68.72	67.56	68.65	67.81	1,325,862.00
04.03.2024	68.53	67.53	67.68	68.48	1,233,466.00
05.03.2024	69.16	68.35	68.73	68.90	1,803,912.00
06.03.2024	69.50	67.82	69.43	68.31	1,512,471.00
07.03.2024	68.68	67.67	68.67	68.39	1,232,304.00
08.03.2024	68.92	67.97	68.27	68.58	953,657.00
11.03.2024	70.00	68.56	68.56	69.89	1,554,620.00
12.03.2024	70.50	68.93	69.58	68.96	1,471,538.00
13.03.2024	70.14	68.58	69.29	68.67	2,311,129.00
14.03.2024	68.86	67.69	68.39	67.98	1,986,981.00
15.03.2024	68.43	67.02	67.49	68.17	3,794,465.00
18.03.2024	69.17	67.96	68.16	68.12	2,081,346.00
19.03.2024	69.57	67.70	68.08	69.40	1,846,736.00
20.03.2024	70.54	68.34	69.65	68.73	2,095,434.00
21.03.2024	69.71	67.94	68.61	69.48	1,730,972.00
22.03.2024	70.12	69.50	69.72	70.03	1,576,980.00
25.03.2024	70.94	69.54	70.28	69.94	4,885,714.00
26.03.2024	77.75	73.75	74.85	77.30	6,316,559.00
27.03.2024	77.77	75.21	77.75	76.03	4,352,467.00
28.03.2024	77.46	76.47	76.79	76.81	2,583,585.00
01.04.2024	76.97	75.28	75.79	76.62	2,277,330.00
02.04.2024	78.41	76.93	77.58	78.27	3,728,434.00
03.04.2024	78.22	75.98	78.00	76.25	1,826,305.00
04.04.2024	77.04	75.72	76.35	76.41	1,856,102.00
05.04.2024	75.98	74.63	75.94	75.47	1,600,886.00
08.04.2024	76.34	75.37	75.40	75.63	1,277,715.00
09.04.2024	76.03	75.26	75.89	75.63	1,045,758.00
10.04.2024	75.38	74.22	75.00	74.78	1,235,149.00
11.04.2024	74.90	72.90	74.90	73.42	1,700,014.00
12.04.2024	73.19	71.36	73.19	71.76	1,706,607.00
15.04.2024	72.59	71.39	72.07	71.91	1,911,482.00
16.04.2024	72.46	71.68	72.09	71.80	1,202,432.00
17.04.2024	72.39	71.64	72.22	72.27	1,153,206.00
18.04.2024	72.95	72.37	72.76	72.70	1,329,593.00
19.04.2024	74.18	72.73	73.19	73.92	1,714,870.00
22.04.2024	75.36	73.91	74.21	74.69	1,714,974.00
23.04.2024	75.22	74.41	74.57	75.04	1,701,212.00
24.04.2024	76.00	73.68	74.21	75.85	1,816,478.00
25.04.2024	76.90	75.15	75.99	75.56	1,729,740.00
26.04.2024	76.05	75.15	75.37	75.73	1,248,034.00
29.04.2024	76.35	75.77	75.88	76.29	1,386,238.00
30.04.2024	76.47	75.26	76.07	76.06	3,019,016.00
01.05.2024	75.76	74.04	75.69	74.55	1,766,954.00
02.05.2024	75.73	74.41	74.87	75.14	1,479,297.00
03.05.2024	76.14	75.01	75.31	75.45	1,584,327.00
06.05.2024	75.95	74.98	75.52	75.76	1,637,365.00
07.05.2024	76.58	75.76	76.24	76.18	1,484,290.00
08.05.2024	76.84	75.51	76.33	75.56	1,331,092.00
09.05.2024	75.78	74.16	75.64	75.34	1,047,473.00
10.05.2024	76.21	75.25	75.34	76.15	793,080.00
13.05.2024	76.76	75.67	76.27	75.74	879,875.00
14.05.2024	76.30	74.31	75.97	74.60	1,037,391.00
15.05.2024	75.15	74.33	74.78	74.63	1,029,428.00
16.05.2024	75.44	74.47	74.99	74.48	1,416,524.00
17.05.2024	74.69	73.89	74.69	74.01	1,260,804.00
20.05.2024	74.59	73.38	73.93	74.27	2,099,767.00
21.05.2024	74.65	73.46	74.33	74.00	1,424,925.00
22.05.2024	74.00	73.25	73.60	73.64	1,800,381.00
23.05.2024	73.93	72.06	72.99	72.15	1,345,126.00
28.05.2024	72.16	71.00	71.87	71.31	1,539,042.00
29.05.2024	71.30	70.09	70.92	70.18	1,314,872.00
30.05.2024	71.14	70.06	70.38	70.72	1,783,244.00
31.05.2024	72.54	70.65	70.71	72.22	4,076,798.00
03.06.2024	72.85	71.30	72.26	71.90	1,622,223.00
04.06.2024	71.20	68.46	71.00	68.87	3,312,282.00
05.06.2024	68.66	67.41	68.64	68.31	2,665,549.00
06.06.2024	69.48	68.27	68.58	69.22	2,134,173.00
07.06.2024	69.30	68.50	68.84	68.58	1,173,033.00
10.06.2024	68.40	67.25	68.37	68.11	1,251,671.00
11.06.2024	69.24	67.79	67.98	69.20	1,419,699.00
12.06.2024	70.31	68.65	69.91	69.06	2,473,030.00
13.06.2024	68.98	67.55	68.98	67.92	1,459,996.00
14.06.2024	67.93	67.02	67.76	67.79	1,374,648.00
17.06.2024	69.53	67.50	67.52	69.48	1,945,411.00
18.06.2024	69.68	68.23	69.04	68.63	2,034,492.00
20.06.2024	69.10	68.13	68.36	68.56	1,771,797.00
21.06.2024	69.75	68.23	68.81	68.68	2,281,840.00
24.06.2024	70.13	68.27	68.59	69.20	2,244,588.00
25.06.2024	69.76	68.42	68.88	68.54	2,037,494.00
26.06.2024	67.99	66.88	67.22	67.67	3,042,609.00
27.06.2024	72.11	70.07	71.69	70.60	5,697,191.00
28.06.2024	71.06	70.05	70.80	70.94	4,086,542.00
01.07.2024	72.30	69.93	70.85	69.95	2,413,654.00
02.07.2024	70.67	69.62	69.89	70.24	1,784,681.00
03.07.2024	70.62	69.53	70.36	69.87	1,059,623.00
05.07.2024	70.93	69.41	69.92	70.88	1,551,880.00
08.07.2024	70.68	69.33	70.68	69.44	1,922,146.00
09.07.2024	70.25	69.00	69.40	70.07	1,540,176.00
10.07.2024	71.67	70.15	70.42	71.33	2,104,097.00
11.07.2024	71.78	70.84	71.39	71.19	1,867,709.00
12.07.2024	72.21	71.30	71.80	71.45	2,083,398.00
15.07.2024	73.59	71.16	71.38	72.75	4,089,898.00
16.07.2024	73.39	72.26	73.00	73.32	1,573,908.00
17.07.2024	75.29	73.55	73.57	74.45	2,931,524.00
18.07.2024	75.39	73.70	73.75	74.23	1,740,387.00
19.07.2024	74.64	73.08	74.27	73.59	1,587,633.00
22.07.2024	-99.99	-99.99	73.71	73.10	0.00
23.07.2024	74.34	73.07	73.32	73.94	1,353,246.00
24.07.2024	74.41	72.98	73.86	74.23	2,182,392.00
25.07.2024	76.44	74.28	74.35	74.76	1,785,065.00
26.07.2024	76.22	74.90	74.92	75.79	2,630,924.00
29.07.2024	76.82	75.46	75.79	76.12	1,600,363.00
30.07.2024	77.21	75.78	75.78	76.87	1,697,189.00
31.07.2024	77.90	76.38	76.91	77.01	2,279,518.00
01.08.2024	78.14	76.33	77.13	78.06	1,387,374.00
02.08.2024	79.31	76.86	78.59	78.82	2,183,150.00
05.08.2024	79.37	75.97	78.77	76.29	2,448,967.00
06.08.2024	78.11	76.60	76.60	76.89	2,657,230.00
07.08.2024	78.69	76.65	76.97	77.61	1,461,778.00
08.08.2024	78.05	76.98	77.14	77.87	1,382,577.00
09.08.2024	77.97	76.84	77.92	77.63	1,146,873.00
12.08.2024	77.49	76.39	77.49	76.48	1,097,650.00
13.08.2024	77.43	76.40	76.67	77.32	759,956.00
14.08.2024	78.78	77.30	77.78	77.94	1,422,446.00
15.08.2024	78.18	76.53	78.18	76.84	1,403,066.00
16.08.2024	77.47	76.58	76.81	77.18	1,557,855.00
19.08.2024	78.58	77.18	77.31	78.16	1,537,262.00
20.08.2024	78.34	77.72	77.98	78.10	977,182.00
21.08.2024	79.26	77.95	78.34	78.79	984,547.00
22.08.2024	79.18	78.15	78.96	78.71	844,237.00
23.08.2024	79.38	78.59	78.89	79.30	1,013,721.00
26.08.2024	80.10	79.14	79.36	79.17	948,950.00
27.08.2024	79.80	78.66	79.22	79.26	1,028,012.00
28.08.2024	80.15	78.75	79.05	79.70	1,515,947.00
29.08.2024	80.09	78.74	79.99	79.03	974,630.00
30.08.2024	80.11	79.24	79.24	80.03	1,900,319.00
03.09.2024	81.88	79.98	80.04	81.20	2,561,052.00
04.09.2024	82.68	80.95	81.22	82.07	3,480,293.00
05.09.2024	83.48	82.21	82.61	83.04	2,531,752.00
06.09.2024	83.58	82.65	83.08	82.88	1,444,957.00
09.09.2024	83.83	82.32	83.04	83.24	2,787,870.00
10.09.2024	84.50	83.28	83.51	83.79	1,781,023.00
11.09.2024	83.56	82.20	83.56	82.59	1,140,440.00
12.09.2024	83.27	81.87	82.35	83.17	1,408,422.00
13.09.2024	83.97	83.01	83.21	83.76	1,202,397.00
16.09.2024	85.49	84.20	84.50	84.76	1,148,901.00
17.09.2024	85.24	84.38	84.73	84.50	1,251,499.00
18.09.2024	84.71	83.53	84.25	83.92	1,355,447.00
19.09.2024	84.00	82.54	83.98	83.34	1,730,952.00
20.09.2024	83.29	82.56	83.22	82.99	4,289,007.00
23.09.2024	83.75	82.66	82.92	83.19	1,554,309.00
24.09.2024	83.81	82.73	83.04	83.76	1,922,433.00
25.09.2024	84.04	83.12	84.04	83.38	1,246,803.00
26.09.2024	83.60	82.78	83.10	83.25	1,612,746.00
27.09.2024	84.29	83.06	83.60	83.24	1,961,699.00
30.09.2024	83.22	81.92	83.15	82.30	3,211,560.00
01.10.2024	84.81	81.59	83.32	84.09	4,382,112.00
02.10.2024	83.52	81.26	83.02	82.04	3,558,191.00
03.10.2024	81.68	80.37	81.59	80.89	2,297,049.00
04.10.2024	80.80	79.86	80.22	80.61	1,814,168.00
07.10.2024	80.04	79.09	79.91	79.38	1,679,778.00
08.10.2024	79.72	79.10	79.60	79.63	1,404,506.00
09.10.2024	80.12	79.23	79.82	79.71	1,359,231.00
10.10.2024	80.04	79.52	79.94	79.78	1,059,562.00
11.10.2024	80.43	79.80	80.02	80.18	1,550,375.00
14.10.2024	81.08	80.16	80.34	81.05	1,351,559.00
15.10.2024	82.54	81.18	81.18	81.49	1,222,820.00
16.10.2024	81.67	80.69	81.03	81.11	1,091,336.00
17.10.2024	81.28	80.00	81.05	80.02	1,559,365.00
18.10.2024	80.58	79.93	80.18	80.18	1,520,637.00
21.10.2024	80.11	77.98	80.05	78.06	1,961,507.00
22.10.2024	79.07	76.28	77.93	78.86	3,091,911.00
23.10.2024	79.45	77.88	78.08	79.37	1,883,955.00
24.10.2024	79.53	78.73	79.43	78.77	1,579,344.00
25.10.2024	79.00	77.68	78.98	77.86	1,129,174.00
28.10.2024	78.94	78.18	78.35	78.33	1,088,861.00
29.10.2024	78.74	77.46	77.96	77.48	1,201,639.00
30.10.2024	78.33	77.29	77.53	77.94	1,204,586.00
31.10.2024	78.77	77.87	77.95	78.24	1,917,536.00
04.11.2024	79.02	78.05	78.56	78.18	1,625,334.00
05.11.2024	78.88	77.63	78.20	78.83	1,279,725.00
06.11.2024	79.19	76.28	79.00	76.66	1,986,899.00
07.11.2024	77.29	76.15	76.80	76.34	1,946,925.00
11.11.2024	77.81	76.64	77.29	77.03	1,570,163.00
12.11.2024	77.47	75.97	77.31	76.59	1,355,656.00
13.11.2024	76.68	75.56	76.50	75.84	1,451,953.00
14.11.2024	76.10	74.80	75.74	74.92	1,165,641.00
15.11.2024	74.74	72.51	74.70	73.97	3,077,496.00
18.11.2024	74.75	73.78	74.11	74.62	1,839,335.00
19.11.2024	75.59	73.92	74.61	75.31	1,906,514.00
20.11.2024	77.25	75.18	75.65	77.13	2,116,127.00
21.11.2024	78.27	76.96	77.14	77.95	1,885,474.00
22.11.2024	78.79	77.27	78.41	77.58	1,262,110.00

צרו איתנו קשר *5988