גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > הסברו > גרפים

עדכון אחרון 22.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הסברו

Hasbro

מניה HAS נאסד"ק USD

שער

62.52

שינוי

+0.99%

שינוי ב USD

0.61

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	62.03	62.03	62.03	62.03	0.00
16:50	62.29	62.29	62.29	62.29	33,109.00
17:00	62.255	62.255	62.255	62.255	29,035.00
17:10	62.045	62.045	62.045	62.045	31,548.00
17:20	61.97	61.97	61.97	61.97	27,297.00
17:30	62.175	62.175	62.175	62.175	59,150.00
17:40	62.02	62.02	62.02	62.02	30,263.00
17:50	62.09	62.09	62.09	62.09	30,318.00
18:00	62.075	62.075	62.075	62.075	23,307.00
18:10	62.04	62.04	62.04	62.04	18,016.00
18:20	62.07	62.07	62.07	62.07	13,816.00
18:30	62.01	62.01	62.01	62.01	28,536.00
18:40	62.05	62.05	62.05	62.05	18,649.00
18:50	62.1101	62.1101	62.1101	62.1101	24,247.00
19:00	62.21	62.21	62.21	62.21	65,491.00
19:10	62.185	62.185	62.185	62.185	60,234.00
19:20	62.075	62.075	62.075	62.075	23,608.00
19:30	62.29	62.29	62.29	62.29	27,562.00
19:40	62.21	62.21	62.21	62.21	22,963.00
19:50	62.21	62.21	62.21	62.21	15,807.00
20:00	62.29	62.29	62.29	62.29	17,903.00
20:10	62.4	62.4	62.4	62.4	19,241.00
20:20	62.191	62.191	62.191	62.191	21,713.00
20:30	62.21	62.21	62.21	62.21	23,504.00
20:40	62.26	62.26	62.26	62.26	22,701.00
20:50	62.245	62.245	62.245	62.245	23,684.00
21:00	62.275	62.275	62.275	62.275	32,351.00
21:10	62.15	62.15	62.15	62.15	54,582.00
21:20	62.235	62.235	62.235	62.235	29,438.00
21:30	62.33	62.33	62.33	62.33	22,727.00
21:40	62.16	62.16	62.16	62.16	32,000.00
21:50	62.24	62.24	62.24	62.24	26,984.00
22:00	62.387	62.387	62.387	62.387	63,904.00
22:10	62.46	62.46	62.46	62.46	31,291.00
22:20	62.42	62.42	62.42	62.42	28,875.00
22:30	62.425	62.425	62.425	62.425	20,683.00
22:40	62.375	62.375	62.375	62.375	79,735.00
22:50	62.2	62.2	62.2	62.2	76,971.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	62.77	62.52	62.57	62.52	222,782.00
15.11.2024 17:30	62.575	62.33	62.575	62.33	351,119.00
15.11.2024 18:00	62.575	62.34	62.34	62.575	461,941.00
15.11.2024 18:30	62.6	62.31	62.54	62.385	825,696.00
15.11.2024 19:00	62.47	62.2436	62.4	62.45	837,742.00
15.11.2024 19:30	62.48	62.235	62.31	62.4	1,007,058.00
15.11.2024 20:00	62.6928	62.46	62.46	62.67	1,221,363.00
15.11.2024 20:30	62.74	62.5	62.64	62.54	1,673,485.00
15.11.2024 21:00	62.585	62.3209	62.57	62.3209	1,387,236.00
15.11.2024 21:30	62.32	62.2	62.32	62.22	1,342,030.00
15.11.2024 22:00	62.42	62.225	62.225	62.36	1,405,905.00
15.11.2024 22:30	62.36	62.15	62.325	62.21	2,158,356.00
18.11.2024 16:30	62.465	61.77	62.22	61.77	175,341.00
18.11.2024 17:00	62.21	61.8	61.81	62.065	501,178.00
18.11.2024 17:30	62.15	62.02	62.04	62.15	480,041.00
18.11.2024 18:00	62.34	62.15	62.15	62.17	738,972.00
18.11.2024 18:30	62.299	62.13	62.1906	62.27	847,986.00
18.11.2024 19:00	62.26	62.13	62.26	62.18	796,127.00
18.11.2024 19:30	62.31	62.12	62.2185	62.22	1,055,283.00
18.11.2024 20:00	62.25	62	62.21	62.05	1,284,839.00
18.11.2024 20:30	62.005	61.75	62.005	61.88	1,882,815.00
18.11.2024 21:00	61.87	61.72	61.85	61.7575	1,056,011.00
18.11.2024 21:30	61.815	61.64	61.75	61.69	2,169,317.00
18.11.2024 22:00	61.795	61.59	61.77	61.661	2,798,649.00
18.11.2024 22:30	61.835	61.619	61.675	61.64	3,542,309.00
19.11.2024 16:30	61.83	60.85	61.2	61.11	189,383.00
19.11.2024 17:00	61.395	60.97	61.15	61.395	433,179.00
19.11.2024 17:30	61.66	61.365	61.42	61.66	547,165.00
19.11.2024 18:00	61.7666	61.6	61.6	61.7666	466,871.00
19.11.2024 18:30	61.74	61.52	61.73	61.64	1,071,590.00
19.11.2024 19:00	61.81	61.64	61.64	61.81	1,067,346.00
19.11.2024 19:30	61.95	61.755	61.798	61.95	1,056,089.00
19.11.2024 20:00	61.94	61.6786	61.94	61.6786	981,526.00
19.11.2024 20:30	61.88	61.61	61.6675	61.84	1,911,824.00
19.11.2024 21:00	61.885	61.75	61.84	61.8	1,781,803.00
19.11.2024 21:30	61.81	61.495	61.79	61.61	2,179,888.00
19.11.2024 22:00	61.81	61.53	61.595	61.732	2,016,223.00
19.11.2024 22:30	61.83	61.6713	61.75	61.75	3,465,538.00
20.11.2024 16:30	61.395	60.54	60.63	61.37	113,420.00
20.11.2024 17:00	61.56	61.19	61.33	61.56	271,899.00
20.11.2024 17:30	61.59	61.42	61.58	61.49	341,713.00
20.11.2024 18:00	61.615	61.49	61.49	61.565	678,150.00
20.11.2024 18:30	61.66	61.515	61.565	61.63	874,232.00
20.11.2024 19:00	61.635	61.5	61.635	61.565	940,366.00
20.11.2024 19:30	61.66	61.555	61.5635	61.555	863,862.00
20.11.2024 20:00	61.56	61.44	61.56	61.45	1,322,280.00
20.11.2024 20:30	61.525	61.44	61.44	61.495	1,612,826.00
20.11.2024 21:00	61.6	61.495	61.495	61.51	2,041,023.00
20.11.2024 21:30	61.55	61.43	61.525	61.43	2,170,146.00
20.11.2024 22:00	61.55	61.35	61.41	61.55	2,434,501.00
20.11.2024 22:30	61.86	61.56	61.56	61.83	2,350,769.00
21.11.2024 16:30	62.105	61.53	61.835	61.55	54,216.00
21.11.2024 17:00	61.9	61.57	61.57	61.655	226,673.00
21.11.2024 17:30	62.13	61.63	61.68	61.96	469,836.00
21.11.2024 18:00	62.135	61.89	61.915	61.895	664,554.00
21.11.2024 18:30	61.985	61.89	61.895	61.9	1,249,935.00
21.11.2024 19:00	61.99	61.84	61.895	61.925	1,539,065.00
21.11.2024 19:30	62.03	61.845	61.9	61.96	1,398,127.00
21.11.2024 20:00	62	61.85	61.96	61.8796	1,787,837.00
21.11.2024 20:30	61.94	61.72	61.8714	61.74	1,693,705.00
21.11.2024 21:00	61.78	61.55	61.77	61.67	1,639,477.00
21.11.2024 21:30	61.67	61.49	61.67	61.52	2,299,988.00
21.11.2024 22:00	61.825	61.49	61.54	61.825	1,661,181.00
21.11.2024 22:30	62.015	61.77	61.855	61.905	3,282,898.00
22.11.2024 16:30	62.4728	61.95	62.03	62.26	500,016.00
22.11.2024 17:00	62.29	61.86	62.24	62.16	909,951.00
22.11.2024 17:30	62.175	61.94	62.17	62.125	1,258,541.00
22.11.2024 18:00	62.105	61.95	62.08	62.06	1,804,682.00
22.11.2024 18:30	62.22	62.01	62.085	62.12	2,542,191.00
22.11.2024 19:00	62.29	62.03	62.035	62.24	2,869,908.00
22.11.2024 19:30	62.34	62.16	62.24	62.34	2,432,739.00
22.11.2024 20:00	62.42	62.1583	62.34	62.19	2,786,357.00
22.11.2024 20:30	62.355	62.21	62.225	62.28	3,403,237.00
22.11.2024 21:00	62.33	62.13	62.28	62.26	3,897,503.00
22.11.2024 21:30	62.48	62.104	62.275	62.44	4,467,749.00
22.11.2024 22:00	62.46	62.34	62.39	62.34	3,740,893.00
22.11.2024 22:30	62.59	62.16	62.36	62.59	3,822,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	46.20	45.57	45.79	46.15	482,075.00
27.11.2023	45.90	45.23	45.89	45.36	1,180,004.00
28.11.2023	46.03	44.85	45.27	45.71	1,425,980.00
29.11.2023	46.82	46.00	46.00	46.43	1,673,996.00
30.11.2023	46.86	46.05	46.51	46.40	2,922,456.00
01.12.2023	48.68	45.87	46.16	48.46	1,974,894.00
04.12.2023	49.90	48.36	48.36	49.03	2,521,874.00
05.12.2023	48.99	47.84	48.91	47.97	1,608,454.00
06.12.2023	48.66	47.58	48.07	47.85	1,148,721.00
07.12.2023	48.88	47.42	48.02	48.71	1,513,228.00
08.12.2023	49.23	48.37	48.53	48.70	1,528,618.00
11.12.2023	49.19	48.15	48.80	48.90	1,662,246.00
12.12.2023	49.02	47.09	47.72	48.37	3,715,268.00
13.12.2023	50.51	47.83	48.37	49.86	3,264,146.00
14.12.2023	51.91	50.34	50.81	51.29	2,437,700.00
15.12.2023	51.37	49.86	51.16	50.38	3,288,421.00
18.12.2023	52.56	49.76	50.25	51.97	2,304,031.00
19.12.2023	52.59	51.32	52.21	51.38	1,860,270.00
20.12.2023	51.84	49.99	51.28	50.00	1,779,047.00
21.12.2023	51.26	50.43	50.52	51.08	1,136,046.00
22.12.2023	51.74	50.68	50.99	51.02	842,131.00
26.12.2023	51.51	50.73	50.98	51.40	947,721.00
27.12.2023	51.53	50.46	51.43	51.00	844,759.00
28.12.2023	51.51	50.58	50.80	51.47	946,878.00
29.12.2023	51.58	50.77	51.22	51.06	863,362.00
02.01.2024	51.17	49.69	50.28	49.90	1,745,501.00
03.01.2024	49.40	47.85	49.40	48.11	2,138,937.00
04.01.2024	48.43	47.39	47.84	48.36	1,406,153.00
05.01.2024	48.83	47.99	48.25	48.38	1,370,741.00
08.01.2024	50.02	48.35	48.42	49.86	1,677,087.00
09.01.2024	50.19	49.10	49.41	50.10	1,572,251.00
10.01.2024	50.83	50.04	50.22	50.75	1,581,403.00
11.01.2024	50.68	49.09	50.68	49.11	1,194,864.00
12.01.2024	50.12	48.19	49.85	48.60	1,310,321.00
16.01.2024	48.25	46.65	48.24	47.10	2,041,539.00
17.01.2024	47.27	46.20	46.53	47.25	1,867,012.00
18.01.2024	47.74	47.11	47.64	47.66	1,323,240.00
19.01.2024	48.44	47.07	47.73	48.26	1,487,779.00
22.01.2024	48.81	48.13	48.57	48.39	1,517,089.00
23.01.2024	49.19	47.92	48.92	48.31	1,167,663.00
24.01.2024	48.81	48.01	48.79	48.12	1,075,292.00
25.01.2024	50.33	48.62	48.89	50.09	1,694,073.00
26.01.2024	51.47	50.48	50.61	51.11	1,578,633.00
29.01.2024	51.49	50.73	51.06	51.44	1,373,651.00
30.01.2024	51.30	50.62	51.16	50.68	1,171,511.00
31.01.2024	50.38	48.82	49.98	48.95	2,039,722.00
01.02.2024	50.06	48.83	49.12	49.95	1,042,605.00
02.02.2024	50.63	48.93	49.57	50.07	1,279,520.00
05.02.2024	49.52	48.08	49.52	49.14	1,520,625.00
06.02.2024	49.90	48.92	49.15	49.24	1,526,443.00
07.02.2024	50.37	48.88	49.21	49.90	1,727,612.00
08.02.2024	51.31	50.23	50.29	50.68	1,476,759.00
09.02.2024	51.10	50.23	50.80	50.59	1,419,780.00
12.02.2024	51.66	50.31	50.50	51.29	3,138,637.00
13.02.2024	50.68	46.09	46.15	50.60	7,513,407.00
14.02.2024	52.72	50.14	50.50	52.69	3,746,931.00
15.02.2024	53.09	50.21	52.80	51.05	2,886,450.00
16.02.2024	51.18	50.40	50.51	50.77	1,330,937.00
20.02.2024	50.65	49.73	50.33	50.19	1,649,232.00
21.02.2024	50.72	49.74	49.88	50.09	1,467,371.00
22.02.2024	50.37	49.09	50.30	50.17	1,672,189.00
23.02.2024	50.62	49.59	50.39	49.59	1,651,400.00
26.02.2024	49.67	48.63	49.65	48.67	1,407,801.00
27.02.2024	50.54	48.72	48.81	50.28	1,990,722.00
28.02.2024	51.00	49.62	49.72	50.42	1,200,419.00
29.02.2024	51.42	50.27	50.97	50.29	2,026,621.00
01.03.2024	50.83	49.21	50.25	50.25	1,324,222.00
04.03.2024	50.97	50.07	50.07	50.36	1,620,098.00
05.03.2024	50.79	49.86	49.94	50.76	1,303,188.00
06.03.2024	51.63	50.51	51.07	51.34	1,176,666.00
07.03.2024	52.21	51.03	51.51	51.36	1,581,533.00
08.03.2024	52.46	50.89	51.78	51.76	1,658,905.00
11.03.2024	53.18	51.26	51.41	52.57	1,801,464.00
12.03.2024	53.15	51.77	52.47	53.10	1,257,411.00
13.03.2024	53.58	52.81	52.81	53.04	1,287,675.00
14.03.2024	53.13	52.47	52.91	52.97	1,676,931.00
15.03.2024	53.85	52.61	52.77	53.31	3,942,917.00
18.03.2024	53.47	52.95	53.25	53.29	1,230,314.00
19.03.2024	54.42	53.33	53.33	54.36	1,286,592.00
20.03.2024	54.69	53.91	54.22	54.28	1,214,832.00
21.03.2024	56.11	54.31	54.33	56.06	1,685,070.00
22.03.2024	56.26	54.70	56.09	54.84	1,185,180.00
25.03.2024	56.00	54.53	54.53	55.92	2,592,664.00
26.03.2024	56.23	54.05	56.16	54.61	1,360,657.00
27.03.2024	56.61	54.86	54.99	56.48	1,298,474.00
28.03.2024	57.04	56.16	56.49	56.52	1,079,867.00
01.04.2024	56.42	55.60	56.21	56.26	1,119,167.00
02.04.2024	56.00	55.17	56.00	55.75	1,051,759.00
03.04.2024	55.90	54.64	55.69	55.44	2,001,814.00
04.04.2024	57.00	55.33	56.09	55.85	1,565,921.00
05.04.2024	56.99	55.71	56.08	56.42	1,517,829.00
08.04.2024	58.17	56.91	57.00	57.59	1,831,938.00
09.04.2024	58.49	57.31	57.60	57.33	1,171,351.00
10.04.2024	57.31	55.79	56.31	56.78	1,502,668.00
11.04.2024	56.89	54.96	56.89	56.23	1,619,861.00
12.04.2024	56.31	55.43	56.01	55.80	1,636,854.00
15.04.2024	57.02	55.24	56.65	55.59	1,177,556.00
16.04.2024	55.77	54.85	55.30	55.03	971,775.00
17.04.2024	55.58	54.72	55.11	54.82	1,081,028.00
18.04.2024	55.48	54.26	55.48	54.94	1,422,504.00
19.04.2024	55.66	54.75	54.86	55.27	1,486,395.00
22.04.2024	56.24	55.17	55.53	55.90	1,398,468.00
23.04.2024	58.25	56.01	56.25	58.14	3,188,677.00
24.04.2024	66.38	63.18	63.50	65.03	7,252,050.00
25.04.2024	65.27	63.21	64.99	64.97	2,372,912.00
26.04.2024	64.80	63.49	64.57	64.47	1,881,755.00
29.04.2024	64.68	63.84	64.51	64.28	1,656,778.00
30.04.2024	63.62	61.19	63.31	61.30	1,593,512.00
01.05.2024	61.47	59.99	60.98	60.34	1,198,370.00
02.05.2024	62.15	60.15	61.24	61.18	1,542,932.00
03.05.2024	62.17	60.99	61.73	61.48	1,327,902.00
06.05.2024	62.02	60.80	61.80	60.91	972,030.00
07.05.2024	61.47	60.80	61.05	61.16	903,229.00
08.05.2024	61.72	60.49	60.72	61.32	857,676.00
09.05.2024	61.63	60.84	61.34	61.02	739,333.00
10.05.2024	61.11	59.71	61.11	60.09	836,725.00
13.05.2024	61.11	60.10	60.55	60.97	826,788.00
14.05.2024	62.71	61.61	61.73	62.18	1,394,470.00
15.05.2024	62.23	60.02	62.15	60.51	1,993,520.00
16.05.2024	60.56	59.16	60.49	59.48	1,477,896.00
17.05.2024	60.19	58.91	59.64	60.13	1,375,799.00
20.05.2024	62.34	60.74	60.94	62.08	1,918,885.00
21.05.2024	62.86	61.53	61.89	62.48	1,455,070.00
22.05.2024	61.74	59.94	61.74	60.33	2,008,903.00
23.05.2024	62.65	59.60	62.50	60.35	1,775,193.00
28.05.2024	61.77	60.07	60.66	61.75	1,555,038.00
29.05.2024	61.23	59.78	61.04	60.24	1,572,869.00
30.05.2024	60.65	58.72	60.35	60.35	2,285,360.00
31.05.2024	61.04	59.42	60.47	59.80	14,530,500.00
03.06.2024	59.89	58.09	59.78	58.67	2,019,997.00
04.06.2024	58.48	57.36	58.19	57.49	2,098,610.00
05.06.2024	58.59	56.61	57.53	58.57	2,061,629.00
06.06.2024	58.80	58.21	58.45	58.39	1,552,642.00
07.06.2024	58.88	58.02	58.02	58.45	1,132,361.00
10.06.2024	58.83	57.73	58.29	58.48	1,138,178.00
11.06.2024	58.76	58.20	58.23	58.39	883,524.00
12.06.2024	59.56	58.18	59.33	58.31	1,451,815.00
13.06.2024	59.12	57.78	58.47	58.02	982,863.00
14.06.2024	61.68	59.38	60.30	61.50	4,203,502.00
17.06.2024	62.20	60.85	61.17	61.58	1,962,485.00
18.06.2024	61.84	60.60	61.83	60.66	1,600,895.00
20.06.2024	61.06	60.36	60.70	60.62	1,489,803.00
21.06.2024	62.28	60.19	60.69	62.26	2,202,398.00
24.06.2024	62.59	61.58	62.26	61.78	1,372,417.00
25.06.2024	61.76	59.38	61.67	59.40	1,242,992.00
26.06.2024	59.68	57.83	59.18	58.03	1,443,897.00
27.06.2024	58.30	57.54	57.80	58.16	1,040,996.00
28.06.2024	59.22	58.07	58.46	58.50	5,116,612.00
01.07.2024	58.61	57.40	58.44	57.52	1,034,866.00
02.07.2024	57.37	56.12	57.25	57.06	1,062,794.00
03.07.2024	57.46	56.13	57.06	57.03	826,408.00
05.07.2024	56.79	55.90	56.66	56.59	1,141,822.00
08.07.2024	57.23	56.56	56.67	56.83	1,094,101.00
09.07.2024	57.39	56.46	56.47	56.54	1,458,021.00
10.07.2024	57.58	56.63	56.77	57.15	905,587.00
11.07.2024	58.73	57.42	57.45	58.58	1,239,453.00
12.07.2024	60.27	58.81	58.91	59.74	1,106,694.00
15.07.2024	60.02	59.00	60.00	59.51	1,204,127.00
16.07.2024	62.14	59.53	59.70	62.12	2,019,389.00
17.07.2024	62.38	60.54	61.98	60.67	1,752,918.00
18.07.2024	61.62	59.84	60.46	60.26	1,016,954.00
19.07.2024	60.05	58.52	60.05	59.00	1,213,527.00
22.07.2024	-99.99	-99.99	59.48	60.25	0.00
23.07.2024	59.48	58.14	59.39	58.28	1,314,527.00
24.07.2024	59.98	58.68	58.68	59.42	2,231,038.00
25.07.2024	65.12	60.52	64.45	61.52	4,092,939.00
26.07.2024	63.89	61.25	62.31	63.85	2,088,032.00
29.07.2024	64.93	63.22	64.22	64.70	1,780,002.00
30.07.2024	65.79	64.38	64.90	65.51	1,625,170.00
31.07.2024	66.01	64.18	65.51	64.46	2,244,202.00
01.08.2024	65.61	64.21	64.35	65.01	1,177,826.00
02.08.2024	64.59	62.62	64.12	63.46	1,630,676.00
05.08.2024	63.28	59.88	62.07	62.85	2,180,865.00
06.08.2024	64.74	62.87	63.02	63.70	1,510,740.00
07.08.2024	64.95	63.03	64.37	63.10	783,667.00
08.08.2024	64.26	63.21	63.35	64.02	966,006.00
09.08.2024	64.44	63.61	63.92	64.27	1,267,902.00
12.08.2024	64.24	62.69	64.09	63.09	972,389.00
13.08.2024	64.18	63.21	63.27	64.07	876,432.00
14.08.2024	65.08	64.22	64.22	64.62	947,280.00
15.08.2024	66.21	65.37	65.37	66.04	1,264,634.00
16.08.2024	66.64	65.65	65.82	66.34	910,847.00
19.08.2024	66.57	65.94	66.38	66.33	767,085.00
20.08.2024	66.46	65.61	66.46	65.88	826,299.00
21.08.2024	66.58	65.44	65.79	66.57	810,061.00
22.08.2024	67.37	66.46	67.00	66.82	832,891.00
23.08.2024	68.07	67.01	67.13	68.02	784,167.00
26.08.2024	69.23	68.15	68.29	68.51	949,167.00
27.08.2024	68.85	67.50	67.98	67.95	1,214,733.00
28.08.2024	68.02	67.17	67.95	67.72	715,690.00
29.08.2024	68.83	67.28	67.72	68.03	1,171,789.00
30.08.2024	68.28	67.22	68.19	68.16	1,240,160.00
03.09.2024	68.30	67.05	68.16	67.26	1,351,734.00
04.09.2024	68.27	67.26	67.33	67.99	1,101,146.00
05.09.2024	68.14	67.06	68.05	67.80	840,171.00
06.09.2024	68.27	66.15	67.81	66.50	1,013,620.00
09.09.2024	68.27	66.21	66.53	67.63	1,091,498.00
10.09.2024	67.75	66.79	67.63	67.60	890,178.00
11.09.2024	67.53	65.84	67.26	67.42	1,055,259.00
12.09.2024	68.11	67.24	67.39	67.31	1,627,900.00
13.09.2024	69.13	67.71	67.77	68.73	1,235,605.00
16.09.2024	71.33	69.65	69.73	69.79	1,889,894.00
17.09.2024	70.71	69.66	70.10	70.42	1,166,894.00
18.09.2024	72.20	70.72	70.84	71.16	1,251,365.00
19.09.2024	72.25	70.85	72.25	71.82	1,112,537.00
20.09.2024	71.74	70.73	71.30	71.21	1,349,856.00
23.09.2024	72.26	71.21	71.53	71.47	974,743.00
24.09.2024	72.14	71.18	71.52	71.95	1,074,618.00
25.09.2024	71.76	70.47	71.62	71.24	1,133,071.00
26.09.2024	72.41	71.54	71.62	71.99	897,908.00
27.09.2024	72.79	71.82	72.17	72.10	836,957.00
30.09.2024	72.51	71.07	71.94	72.32	1,514,714.00
01.10.2024	73.46	72.02	72.92	72.89	2,136,810.00
02.10.2024	73.12	72.01	72.60	72.36	1,285,129.00
03.10.2024	72.82	71.61	72.70	71.80	1,148,276.00
04.10.2024	72.57	71.15	72.48	72.31	1,291,333.00
07.10.2024	72.83	71.99	71.99	72.49	1,944,044.00
08.10.2024	72.98	71.11	72.65	72.11	901,234.00
09.10.2024	72.54	71.79	72.00	72.24	584,420.00
10.10.2024	72.56	72.00	72.13	72.34	808,637.00
11.10.2024	72.82	72.00	72.34	72.13	704,587.00
14.10.2024	71.98	70.91	71.80	71.57	766,675.00
15.10.2024	73.05	71.51	71.78	71.64	1,164,771.00
16.10.2024	72.32	71.43	71.64	71.61	1,388,179.00
17.10.2024	71.91	71.28	71.64	71.81	1,294,419.00
18.10.2024	72.99	71.26	71.89	72.94	1,241,328.00
21.10.2024	73.20	71.58	73.05	71.94	1,163,181.00
22.10.2024	71.88	70.86	71.83	71.04	1,285,890.00
23.10.2024	71.81	70.16	70.77	70.33	2,172,437.00
24.10.2024	70.61	65.86	70.45	66.10	3,237,188.00
25.10.2024	68.46	66.31	66.77	66.42	2,251,042.00
28.10.2024	67.00	65.00	66.67	65.80	2,442,893.00
29.10.2024	66.44	65.03	65.23	65.63	1,678,027.00
30.10.2024	67.36	64.87	65.22	66.65	1,518,083.00
31.10.2024	66.67	65.61	66.42	65.63	1,132,395.00
04.11.2024	67.05	65.86	65.91	66.06	1,210,024.00
05.11.2024	66.99	65.70	66.06	66.96	1,205,705.00
06.11.2024	67.75	62.62	67.40	63.49	2,294,999.00
07.11.2024	64.63	63.60	64.14	64.14	1,187,639.00
11.11.2024	64.78	64.01	64.69	64.15	1,519,126.00
12.11.2024	64.20	63.14	64.02	63.42	1,367,824.00
13.11.2024	64.40	62.64	63.36	62.79	1,824,264.00
14.11.2024	63.46	62.28	62.76	63.06	1,110,951.00
15.11.2024	63.19	62.14	62.87	62.21	1,168,496.00
18.11.2024	62.47	61.58	62.30	61.69	1,484,096.00
19.11.2024	61.96	60.84	61.20	61.76	1,341,364.00
20.11.2024	61.88	60.51	60.63	61.85	1,570,432.00
21.11.2024	62.15	61.49	61.90	61.91	1,494,437.00
22.11.2024	62.60	61.84	61.91	62.52	2,107,386.00

צרו איתנו קשר *5988