גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.אס.בי.סי. הולדינגס > גרפים

עדכון אחרון 21.11.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.אס.בי.סי. הולדינגס

HSBC Holdings

מניה HSBC ניו-יורק USD

שער

46.32

שינוי

+0.19%

שינוי ב USD

0.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	46.16	46.16	46.16	46.16	0.00
16:50	46.385	46.385	46.385	46.385	47,865.00
17:00	46.31	46.31	46.31	46.31	15,720.00
17:10	46.375	46.375	46.375	46.375	21,761.00
17:20	46.425	46.425	46.425	46.425	35,585.00
17:30	46.45	46.45	46.45	46.45	13,454.00
17:40	46.42	46.42	46.42	46.42	22,136.00
17:50	46.43	46.43	46.43	46.43	23,932.00
18:00	46.38	46.38	46.38	46.38	40,288.00
18:10	46.295	46.295	46.295	46.295	52,247.00
18:20	46.175	46.175	46.175	46.175	15,658.00
18:30	46.18	46.18	46.18	46.18	17,160.00
18:40	46.225	46.225	46.225	46.225	64,237.00
18:50	46.21	46.21	46.21	46.21	23,726.00
19:00	46.2379	46.2379	46.2379	46.2379	4,360.00
19:10	46.2008	46.2008	46.2008	46.2008	6,597.00
19:20	46.225	46.225	46.225	46.225	13,449.00
19:30	46.305	46.305	46.305	46.305	17,703.00
19:40	46.355	46.355	46.355	46.355	12,089.00
19:50	46.405	46.405	46.405	46.405	18,425.00
20:00	46.41	46.41	46.41	46.41	9,090.00
20:10	46.4399	46.4399	46.4399	46.4399	42,931.00
20:20	46.425	46.425	46.425	46.425	7,904.00
20:30	46.43	46.43	46.43	46.43	6,230.00
20:40	46.421	46.421	46.421	46.421	4,907.00
20:50	46.39	46.39	46.39	46.39	20,855.00
21:00	46.4	46.4	46.4	46.4	20,985.00
21:10	46.36	46.36	46.36	46.36	5,103.00
21:20	46.37	46.37	46.37	46.37	6,766.00
21:30	46.39	46.39	46.39	46.39	6,833.00
21:40	46.365	46.365	46.365	46.365	7,841.00
21:50	46.365	46.365	46.365	46.365	8,680.00
22:00	46.375	46.375	46.375	46.375	18,535.00
22:10	46.375	46.375	46.375	46.375	5,896.00
22:20	46.365	46.365	46.365	46.365	10,041.00
22:30	46.38	46.38	46.38	46.38	5,903.00
22:40	46.338	46.338	46.338	46.338	12,052.00
22:50	46.35	46.35	46.35	46.35	17,226.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.11.2024 17:00	45.66	45.56	45.6	45.62	415,181.00
15.11.2024 17:30	45.635	45.48	45.62	45.63	641,484.00
15.11.2024 18:00	45.725	45.6	45.6201	45.71	1,023,536.00
15.11.2024 18:30	45.72	45.6	45.72	45.655	1,039,360.00
15.11.2024 19:00	45.68	45.61	45.65	45.63	916,803.00
15.11.2024 19:30	45.6581	45.58	45.6	45.655	1,136,412.00
15.11.2024 20:00	45.705	45.64	45.64	45.665	1,268,507.00
15.11.2024 20:30	45.67	45.595	45.665	45.6217	1,398,676.00
15.11.2024 21:00	45.69	45.6	45.635	45.66	1,105,325.00
15.11.2024 21:30	45.705	45.635	45.65	45.675	1,270,285.00
15.11.2024 22:00	45.7499	45.665	45.67	45.7	1,517,155.00
15.11.2024 22:30	45.765	45.705	45.705	45.715	2,479,118.00
18.11.2024 16:30	46.1655	45.95	45.99	46.07	190,846.00
18.11.2024 17:00	46.155	46.05	46.065	46.15	346,168.00
18.11.2024 17:30	46.2699	46.13	46.17	46.265	383,943.00
18.11.2024 18:00	46.31	46.25	46.27	46.27	742,730.00
18.11.2024 18:30	46.42	46.27	46.27	46.4099	845,081.00
18.11.2024 19:00	46.455	46.405	46.405	46.435	831,659.00
18.11.2024 19:30	46.5298	46.425	46.43	46.5298	809,086.00
18.11.2024 20:00	46.565	46.495	46.51	46.515	689,788.00
18.11.2024 20:30	46.535	46.475	46.51	46.535	1,058,327.00
18.11.2024 21:00	46.55	46.49	46.54	46.51	617,317.00
18.11.2024 21:30	46.55	46.5	46.51	46.515	1,251,410.00
18.11.2024 22:00	46.575	46.52	46.52	46.555	1,138,224.00
18.11.2024 22:30	46.55	46.48	46.55	46.505	1,733,887.00
19.11.2024 16:30	45.8799	45.67	45.7	45.81	185,289.00
19.11.2024 17:00	45.91	45.77	45.82	45.91	386,885.00
19.11.2024 17:30	46.11	45.92	45.92	46.08	427,556.00
19.11.2024 18:00	46.275	46.08	46.11	46.26	338,731.00
19.11.2024 18:30	46.29	46.23	46.27	46.265	798,078.00
19.11.2024 19:00	46.27	46.2044	46.25	46.26	742,616.00
19.11.2024 19:30	46.335	46.2664	46.2664	46.2898	666,054.00
19.11.2024 20:00	46.28	46.24	46.255	46.265	589,177.00
19.11.2024 20:30	46.335	46.24	46.27	46.335	998,291.00
19.11.2024 21:00	46.345	46.2985	46.33	46.32	977,408.00
19.11.2024 21:30	46.33	46.27	46.315	46.2879	834,563.00
19.11.2024 22:00	46.325	46.2712	46.275	46.305	1,000,771.00
19.11.2024 22:30	46.375	46.275	46.295	46.28	1,563,715.00
20.11.2024 16:30	46.26	45.93	46.26	45.93	153,910.00
20.11.2024 17:00	46.02	45.88	45.975	46.02	299,173.00
20.11.2024 17:30	46.135	46.005	46.005	46.0988	306,747.00
20.11.2024 18:00	46.105	46	46.08	46.02	475,140.00
20.11.2024 18:30	46.115	46.005	46.02	46.105	584,966.00
20.11.2024 19:00	46.1199	46.03	46.11	46.09	434,404.00
20.11.2024 19:30	46.155	46.08	46.09	46.12	528,140.00
20.11.2024 20:00	46.145	46.0742	46.12	46.08	429,519.00
20.11.2024 20:30	46.075	46.02	46.075	46.065	417,149.00
20.11.2024 21:00	46.12	46.055	46.06	46.12	691,515.00
20.11.2024 21:30	46.165	46.11	46.125	46.145	797,589.00
20.11.2024 22:00	46.18	46.135	46.135	46.18	643,146.00
20.11.2024 22:30	46.255	46.185	46.185	46.245	881,732.00
21.11.2024 16:30	46.415	46.145	46.25	46.33	112,898.00
21.11.2024 17:00	46.46	46.32	46.34	46.37	330,171.00
21.11.2024 17:30	46.455	46.34	46.38	46.34	472,463.00
21.11.2024 18:00	46.32	46.16	46.3	46.205	629,668.00
21.11.2024 18:30	46.27	46.18	46.18	46.245	828,973.00
21.11.2024 19:00	46.34	46.195	46.23	46.34	1,173,035.00
21.11.2024 19:30	46.43	46.335	46.35	46.4	977,267.00
21.11.2024 20:00	46.45	46.41	46.42	46.425	925,895.00
21.11.2024 20:30	46.44	46.355	46.44	46.4	856,624.00
21.11.2024 21:00	46.39	46.345	46.39	46.38	1,029,320.00
21.11.2024 21:30	46.385	46.355	46.37	46.375	1,506,646.00
21.11.2024 22:00	46.3879	46.355	46.375	46.38	820,373.00
21.11.2024 22:30	46.38	46.32	46.375	46.32	1,684,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2023	38.67	38.31	38.32	38.62	954,807.00
27.11.2023	38.63	38.39	38.56	38.61	2,091,686.00
28.11.2023	38.79	38.49	38.63	38.59	2,009,005.00
29.11.2023	38.18	37.89	37.90	38.03	2,210,370.00
30.11.2023	38.46	38.22	38.33	38.43	1,560,154.00
01.12.2023	38.69	38.22	38.23	38.66	1,687,792.00
04.12.2023	38.49	38.26	38.27	38.35	1,291,412.00
05.12.2023	38.39	38.19	38.23	38.19	1,331,466.00
06.12.2023	39.11	38.49	38.93	38.52	2,118,206.00
07.12.2023	38.82	38.48	38.59	38.82	1,589,208.00
08.12.2023	39.23	38.95	38.95	39.21	1,910,971.00
11.12.2023	39.10	38.85	38.88	39.00	1,667,122.00
12.12.2023	39.26	39.05	39.17	39.26	1,754,965.00
13.12.2023	39.53	38.87	39.23	39.48	2,051,742.00
14.12.2023	39.83	39.16	39.28	39.64	2,556,986.00
15.12.2023	39.25	38.84	39.01	38.85	2,721,615.00
18.12.2023	39.19	38.99	39.17	39.05	1,063,083.00
19.12.2023	39.53	39.33	39.41	39.40	1,852,056.00
20.12.2023	39.58	39.09	39.45	39.09	1,357,260.00
21.12.2023	39.73	39.54	39.56	39.72	1,215,673.00
22.12.2023	40.29	39.87	39.87	40.27	1,977,463.00
26.12.2023	40.65	40.30	40.30	40.55	1,215,426.00
27.12.2023	40.77	40.60	40.65	40.73	1,266,361.00
28.12.2023	40.69	40.49	40.55	40.52	1,193,654.00
29.12.2023	40.63	40.43	40.59	40.54	1,039,347.00
02.01.2024	40.28	39.91	40.11	40.12	1,853,148.00
03.01.2024	40.09	39.82	39.99	40.00	1,727,773.00
04.01.2024	40.53	40.10	40.12	40.31	1,791,426.00
05.01.2024	40.90	40.42	40.42	40.74	1,626,836.00
08.01.2024	41.43	40.92	41.02	41.43	2,130,660.00
09.01.2024	40.93	40.56	40.88	40.63	2,422,586.00
10.01.2024	40.70	40.49	40.52	40.64	1,699,333.00
11.01.2024	40.23	39.29	40.20	39.45	4,074,292.00
12.01.2024	39.74	39.21	39.60	39.38	2,626,399.00
16.01.2024	38.15	37.86	38.09	37.95	4,905,260.00
17.01.2024	37.65	37.25	37.34	37.58	3,024,312.00
18.01.2024	37.96	37.67	37.88	37.89	2,039,731.00
19.01.2024	38.01	37.56	37.64	37.99	2,328,381.00
22.01.2024	38.51	38.24	38.29	38.33	2,245,136.00
23.01.2024	38.53	38.31	38.40	38.43	1,727,552.00
24.01.2024	39.11	38.75	39.10	38.75	1,727,084.00
25.01.2024	39.05	38.76	39.03	39.00	1,541,063.00
26.01.2024	39.73	39.48	39.66	39.65	1,741,070.00
29.01.2024	39.69	39.31	39.57	39.68	1,026,063.00
30.01.2024	39.88	39.59	39.59	39.86	1,286,920.00
31.01.2024	40.04	39.31	39.97	39.33	2,625,882.00
01.02.2024	39.62	39.06	39.62	39.50	2,066,044.00
02.02.2024	39.48	39.13	39.38	39.35	1,942,398.00
05.02.2024	39.42	39.06	39.34	39.34	1,795,361.00
06.02.2024	40.19	39.82	39.88	39.99	2,130,314.00
07.02.2024	40.08	39.75	40.05	39.95	1,970,070.00
08.02.2024	39.53	39.16	39.42	39.25	1,881,748.00
09.02.2024	39.03	38.70	38.91	39.03	1,315,030.00
12.02.2024	38.96	38.59	38.59	38.83	1,449,780.00
13.02.2024	38.98	38.44	38.96	38.65	2,256,560.00
14.02.2024	39.38	39.06	39.22	39.29	1,821,360.00
15.02.2024	39.88	39.41	39.47	39.87	1,453,952.00
16.02.2024	40.46	40.10	40.24	40.32	1,822,881.00
20.02.2024	40.93	40.71	40.73	40.85	1,725,348.00
21.02.2024	37.64	37.11	37.49	37.22	8,240,304.00
22.02.2024	37.77	37.33	37.41	37.71	4,339,955.00
23.02.2024	38.31	38.04	38.17	38.20	2,315,436.00
26.02.2024	38.19	37.84	38.12	38.08	2,002,234.00
27.02.2024	38.50	38.33	38.43	38.36	2,929,733.00
28.02.2024	38.90	38.34	38.81	38.49	4,268,449.00
29.02.2024	39.31	38.80	39.26	39.18	4,159,524.00
01.03.2024	39.16	38.79	39.06	38.98	2,205,990.00
04.03.2024	38.90	38.68	38.69	38.78	2,114,726.00
05.03.2024	39.12	38.73	38.73	38.93	2,211,794.00
06.03.2024	39.34	38.99	39.15	39.23	3,229,955.00
07.03.2024	38.03	37.71	37.83	37.88	2,194,103.00
08.03.2024	37.72	37.36	37.57	37.44	1,886,430.00
11.03.2024	37.20	36.93	37.03	37.13	2,471,532.00
12.03.2024	38.08	37.84	37.98	38.01	2,409,451.00
13.03.2024	38.19	37.79	38.12	37.99	2,041,037.00
14.03.2024	37.81	37.38	37.72	37.54	1,389,603.00
15.03.2024	38.29	38.04	38.09	38.21	2,243,041.00
18.03.2024	38.70	38.36	38.70	38.42	1,936,142.00
19.03.2024	38.57	38.34	38.37	38.50	1,293,965.00
20.03.2024	39.06	38.35	38.38	39.06	2,356,311.00
21.03.2024	39.74	39.38	39.41	39.50	2,476,752.00
22.03.2024	39.74	39.47	39.70	39.52	1,318,561.00
25.03.2024	39.69	39.43	39.43	39.52	1,659,912.00
26.03.2024	39.81	39.66	39.71	39.70	1,994,028.00
27.03.2024	39.16	38.94	39.05	38.99	2,310,533.00
28.03.2024	39.58	39.19	39.56	39.36	1,779,101.00
01.04.2024	39.45	39.08	39.37	39.31	1,314,940.00
02.04.2024	39.33	39.04	39.13	39.32	1,378,851.00
03.04.2024	40.18	39.55	39.59	40.13	1,782,413.00
04.04.2024	40.96	40.12	40.89	40.17	2,500,023.00
05.04.2024	40.72	40.26	40.41	40.72	1,404,011.00
08.04.2024	41.06	40.76	40.86	41.01	1,552,917.00
09.04.2024	41.33	40.94	41.24	41.16	1,930,663.00
10.04.2024	41.87	41.44	41.56	41.81	3,240,158.00
11.04.2024	41.06	40.53	40.94	40.95	2,059,281.00
12.04.2024	41.21	40.55	41.06	40.63	3,372,692.00
15.04.2024	41.40	40.48	41.27	40.57	2,462,851.00
16.04.2024	39.87	39.46	39.83	39.65	2,894,222.00
17.04.2024	40.25	39.78	40.13	39.98	1,721,244.00
18.04.2024	40.47	40.15	40.26	40.39	1,544,530.00
19.04.2024	40.56	40.00	40.06	40.52	1,663,936.00
22.04.2024	41.73	41.19	41.27	41.62	2,106,920.00
23.04.2024	41.93	41.54	41.57	41.89	1,583,402.00
24.04.2024	41.76	41.47	41.64	41.69	1,555,242.00
25.04.2024	41.89	41.32	41.34	41.81	1,766,200.00
26.04.2024	41.97	41.63	41.85	41.90	1,396,479.00
29.04.2024	42.35	42.11	42.22	42.18	1,616,399.00
30.04.2024	44.23	43.57	44.05	43.58	3,389,132.00
01.05.2024	43.96	43.51	43.81	43.65	2,263,630.00
02.05.2024	44.70	44.21	44.65	44.51	2,155,191.00
03.05.2024	44.81	44.45	44.67	44.46	1,461,737.00
06.05.2024	44.82	44.49	44.74	44.78	1,269,196.00
07.05.2024	45.28	44.93	45.15	44.98	1,774,923.00
08.05.2024	45.46	45.16	45.31	45.40	1,618,409.00
09.05.2024	43.63	43.40	43.54	43.49	1,441,525.00
10.05.2024	43.92	43.59	43.79	43.60	1,809,246.00
13.05.2024	44.07	43.81	43.99	43.98	1,264,246.00
14.05.2024	44.82	44.34	44.44	44.72	1,669,026.00
15.05.2024	44.80	44.52	44.53	44.77	1,102,659.00
16.05.2024	45.39	43.83	45.39	44.43	4,590,256.00
17.05.2024	44.66	44.32	44.37	44.54	1,124,416.00
20.05.2024	44.53	44.18	44.48	44.19	975,963.00
21.05.2024	44.60	44.30	44.35	44.58	1,206,578.00
22.05.2024	44.60	44.10	44.51	44.21	1,179,053.00
23.05.2024	44.37	43.79	44.30	43.80	1,391,375.00
24.05.2024	44.65	44.31	44.36	44.38	1,198,821.00
28.05.2024	44.40	43.94	44.03	44.16	1,506,262.00
29.05.2024	43.93	43.67	43.87	43.74	1,185,031.00
30.05.2024	44.50	44.17	44.25	44.31	1,540,047.00
31.05.2024	44.72	44.29	44.48	44.65	1,147,924.00
03.06.2024	44.89	44.35	44.53	44.88	1,386,793.00
04.06.2024	44.57	44.24	44.38	44.54	1,277,792.00
05.06.2024	44.40	43.99	44.35	44.15	1,298,981.00
06.06.2024	44.62	44.33	44.46	44.54	866,695.00
07.06.2024	44.76	44.42	44.72	44.43	1,216,907.00
10.06.2024	44.56	44.08	44.32	44.51	921,256.00
11.06.2024	43.51	43.12	43.37	43.32	1,607,756.00
12.06.2024	44.46	43.73	44.40	43.87	1,614,710.00
13.06.2024	43.50	43.04	43.50	43.21	941,402.00
14.06.2024	43.24	42.83	43.12	43.22	1,143,324.00
17.06.2024	43.71	43.26	43.39	43.70	876,526.00
18.06.2024	43.98	43.58	43.73	43.72	1,299,244.00
20.06.2024	44.39	44.09	44.18	44.30	1,455,874.00
21.06.2024	43.64	43.30	43.45	43.50	1,312,901.00
24.06.2024	44.28	43.93	44.09	44.07	2,381,005.00
25.06.2024	43.93	43.65	43.86	43.83	770,378.00
26.06.2024	43.77	43.49	43.55	43.71	735,513.00
27.06.2024	44.04	43.65	43.96	43.73	1,291,515.00
28.06.2024	43.77	43.37	43.66	43.50	1,151,810.00
01.07.2024	44.18	43.74	43.91	43.81	882,441.00
02.07.2024	44.11	43.69	43.84	44.08	849,921.00
03.07.2024	44.20	43.74	44.01	43.90	1,155,652.00
05.07.2024	43.48	43.09	43.41	43.41	903,755.00
08.07.2024	43.70	43.24	43.63	43.33	617,321.00
09.07.2024	43.17	42.67	42.68	42.98	1,482,874.00
10.07.2024	43.29	42.94	42.97	43.20	752,349.00
11.07.2024	43.50	43.32	43.42	43.36	980,126.00
12.07.2024	43.88	43.57	43.65	43.78	1,089,679.00
15.07.2024	43.51	43.17	43.34	43.25	1,830,706.00
16.07.2024	43.55	42.89	43.00	43.53	1,011,981.00
17.07.2024	43.67	43.44	43.55	43.50	1,140,604.00
18.07.2024	43.59	42.94	43.54	43.02	1,078,912.00
19.07.2024	43.10	42.71	42.78	42.86	1,526,885.00
22.07.2024	-99.99	-99.99	43.49	43.42	0.00
23.07.2024	43.29	43.03	43.06	43.23	689,976.00
24.07.2024	43.24	42.86	43.12	42.87	1,124,572.00
25.07.2024	43.10	42.63	42.79	42.84	1,400,580.00
26.07.2024	43.37	42.73	42.76	43.28	2,185,493.00
29.07.2024	43.44	43.17	43.40	43.30	1,426,325.00
30.07.2024	43.67	43.42	43.46	43.53	1,623,390.00
31.07.2024	45.53	44.69	44.79	45.15	3,385,857.00
01.08.2024	43.01	42.08	42.93	42.46	4,590,773.00
02.08.2024	41.59	40.91	41.44	41.30	3,415,468.00
05.08.2024	40.62	39.42	39.63	40.42	2,879,085.00
06.08.2024	40.74	39.94	40.03	40.63	2,238,662.00
07.08.2024	41.52	40.73	41.39	40.79	1,471,092.00
08.08.2024	41.31	40.91	40.99	41.22	1,213,119.00
09.08.2024	41.58	41.12	41.18	41.56	1,139,809.00
12.08.2024	41.73	41.44	41.60	41.46	1,188,491.00
13.08.2024	42.03	41.68	41.76	42.00	1,102,226.00
14.08.2024	42.24	42.06	42.10	42.18	1,277,492.00
15.08.2024	43.03	42.72	42.93	42.83	1,366,503.00
16.08.2024	42.78	42.53	42.56	42.76	1,198,215.00
19.08.2024	43.51	43.11	43.12	43.49	1,426,169.00
20.08.2024	42.90	42.63	42.73	42.72	1,260,549.00
21.08.2024	43.19	42.96	43.12	43.19	1,181,521.00
22.08.2024	43.27	42.97	43.20	43.03	1,161,216.00
23.08.2024	43.70	43.24	43.28	43.65	1,406,074.00
26.08.2024	43.92	43.60	43.70	43.70	834,639.00
27.08.2024	44.25	43.96	44.01	44.17	1,930,544.00
28.08.2024	43.99	43.63	43.68	43.95	947,768.00
29.08.2024	44.22	43.81	44.02	44.11	1,108,477.00
30.08.2024	44.50	44.07	44.10	44.46	1,325,734.00
03.09.2024	43.86	43.31	43.81	43.42	2,494,935.00
04.09.2024	43.89	43.51	43.67	43.55	1,022,018.00
05.09.2024	44.39	43.75	44.34	43.94	1,569,916.00
06.09.2024	43.86	42.83	43.65	42.87	1,411,949.00
09.09.2024	43.93	43.58	43.66	43.74	1,173,042.00
10.09.2024	43.42	42.56	43.35	43.05	1,922,956.00
11.09.2024	43.08	42.38	43.03	43.02	2,232,650.00
12.09.2024	43.39	42.87	43.20	43.33	1,144,731.00
13.09.2024	43.81	43.49	43.53	43.64	825,354.00
16.09.2024	43.71	43.38	43.39	43.68	840,662.00
17.09.2024	44.14	43.63	44.11	43.68	1,055,938.00
18.09.2024	44.29	43.72	43.93	43.91	1,171,897.00
19.09.2024	44.83	44.36	44.70	44.71	1,340,156.00
20.09.2024	44.36	44.06	44.35	44.17	1,329,343.00
23.09.2024	45.12	44.85	44.96	45.07	1,375,205.00
24.09.2024	45.48	45.08	45.45	45.22	1,212,927.00
25.09.2024	45.18	44.65	45.14	44.67	1,186,667.00
26.09.2024	46.07	45.58	45.78	45.91	1,572,301.00
27.09.2024	45.97	45.62	45.85	45.62	1,072,320.00
30.09.2024	45.32	44.93	45.31	45.19	998,030.00
01.10.2024	44.93	44.18	44.91	44.59	1,681,370.00
02.10.2024	45.36	44.99	45.28	45.05	1,475,961.00
03.10.2024	45.26	44.78	45.04	45.18	1,315,938.00
04.10.2024	45.87	45.50	45.60	45.86	1,557,590.00
07.10.2024	45.81	45.46	45.75	45.67	998,422.00
08.10.2024	44.32	43.83	44.28	43.92	1,661,412.00
09.10.2024	44.21	43.89	43.97	44.17	1,102,929.00
10.10.2024	44.33	44.03	44.33	44.28	742,546.00
11.10.2024	44.39	44.06	44.09	44.35	771,412.00
14.10.2024	44.49	43.94	44.05	44.36	1,194,862.00
15.10.2024	44.14	43.81	44.11	43.83	1,354,219.00
16.10.2024	44.27	44.03	44.13	44.10	637,901.00
17.10.2024	44.49	44.12	44.23	44.37	773,599.00
18.10.2024	44.76	44.36	44.64	44.72	724,393.00
21.10.2024	44.50	44.10	44.40	44.18	795,909.00
22.10.2024	44.66	44.17	44.26	44.62	1,047,591.00
23.10.2024	44.29	43.97	44.24	44.18	866,568.00
24.10.2024	44.68	44.24	44.66	44.50	714,868.00
25.10.2024	44.91	44.33	44.87	44.36	940,203.00
28.10.2024	45.31	44.68	44.78	45.17	1,262,987.00
29.10.2024	47.26	46.40	46.76	46.44	2,667,580.00
30.10.2024	46.72	46.19	46.29	46.23	1,496,314.00
31.10.2024	46.47	45.94	46.46	46.13	1,008,562.00
04.11.2024	47.11	46.63	47.03	46.64	933,644.00
05.11.2024	47.35	46.89	46.97	47.27	957,417.00
06.11.2024	47.13	46.56	46.86	47.04	1,310,103.00
07.11.2024	47.56	47.19	47.44	47.36	1,216,972.00
11.11.2024	45.47	45.08	45.08	45.32	1,145,604.00
12.11.2024	44.87	44.40	44.75	44.62	1,432,712.00
13.11.2024	45.14	44.54	44.87	45.00	1,276,013.00
14.11.2024	45.25	44.92	45.14	44.94	1,134,765.00
15.11.2024	45.76	45.48	45.60	45.74	1,058,517.00
18.11.2024	46.58	45.93	46.01	46.45	1,042,875.00
19.11.2024	46.38	45.64	45.68	46.28	874,670.00
20.11.2024	46.27	45.87	46.26	46.23	628,094.00
21.11.2024	46.47	46.13	46.26	46.32	922,843.00

צרו איתנו קשר *5988