גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמקס > גרפים

עדכון אחרון 24.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמקס

Cemex

מניה CX ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	12.49	12.49	12.49	12.49	0.00
16:50	12.5	12.5	12.5	12.5	63,115.00
17:00	12.45	12.45	12.45	12.45	35,715.00
17:10	12.405	12.405	12.405	12.405	21,578.00
17:20	12.43	12.43	12.43	12.43	25,735.00
17:30	12.475	12.475	12.475	12.475	67,713.00
17:40	12.4685	12.4685	12.4685	12.4685	99,087.00
17:50	12.56	12.56	12.56	12.56	102,634.00
18:00	12.605	12.605	12.605	12.605	99,992.00
18:10	12.62	12.62	12.62	12.62	105,052.00
18:20	12.655	12.655	12.655	12.655	162,180.00
18:30	12.585	12.585	12.585	12.585	62,153.00
18:40	12.59	12.59	12.59	12.59	38,155.00
18:50	12.605	12.605	12.605	12.605	33,823.00
19:00	12.585	12.585	12.585	12.585	108,077.00
19:10	12.585	12.585	12.585	12.585	53,492.00
19:20	12.6	12.6	12.6	12.6	41,476.00
19:30	12.595	12.595	12.595	12.595	55,894.00
19:40	12.6	12.6	12.6	12.6	105,955.00
19:50	12.585	12.585	12.585	12.585	34,265.00
20:00	12.63	12.63	12.63	12.63	61,302.00
20:10	12.6	12.6	12.6	12.6	40,548.00
20:20	12.625	12.625	12.625	12.625	61,177.00
20:30	12.645	12.645	12.645	12.645	118,922.00
20:40	12.635	12.635	12.635	12.635	16,411.00
20:50	12.655	12.655	12.655	12.655	19,596.00
21:00	12.62	12.62	12.62	12.62	83,993.00
21:10	12.63	12.63	12.63	12.63	38,402.00
21:20	12.655	12.655	12.655	12.655	48,362.00
21:30	12.635	12.635	12.635	12.635	174,693.00
21:40	12.665	12.665	12.665	12.665	112,742.00
21:50	12.655	12.655	12.655	12.655	57,547.00
22:00	12.645	12.645	12.645	12.645	138,337.00
22:10	12.66	12.66	12.66	12.66	309,944.00
22:20	12.625	12.625	12.625	12.625	62,337.00
22:30	12.6002	12.6002	12.6002	12.6002	99,932.00
22:40	12.595	12.595	12.595	12.595	80,444.00
22:50	12.575	12.575	12.575	12.575	67,958.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.02.2026 17:00	12.66	12.58	12.635	12.6	50,680.00
19.02.2026 17:30	12.695	12.59	12.595	12.6901	109,717.00
19.02.2026 18:00	12.6999	12.625	12.6999	12.66	174,821.00
19.02.2026 18:30	12.7	12.625	12.67	12.635	264,347.00
19.02.2026 19:00	12.695	12.62	12.625	12.67	294,214.00
19.02.2026 19:30	12.715	12.66	12.68	12.7	322,499.00
19.02.2026 20:00	12.7466	12.69	12.695	12.7	283,839.00
19.02.2026 20:30	12.735	12.68	12.7	12.73	519,152.00
19.02.2026 21:00	12.755	12.71	12.735	12.725	499,771.00
19.02.2026 21:30	12.725	12.67	12.725	12.68	540,363.00
19.02.2026 22:00	12.7	12.66	12.685	12.675	634,144.00
19.02.2026 22:30	12.695	12.64	12.685	12.645	929,975.00
20.02.2026 16:30	12.705	12.535	12.62	12.555	53,073.00
20.02.2026 17:00	12.67	12.54	12.54	12.545	273,383.00
20.02.2026 17:30	12.65	12.555	12.56	12.64	493,511.00
20.02.2026 18:00	12.7	12.635	12.635	12.69	502,826.00
20.02.2026 18:30	12.73	12.665	12.67	12.705	730,109.00
20.02.2026 19:00	12.71	12.63	12.71	12.655	874,414.00
20.02.2026 19:30	12.78	12.66	12.665	12.765	953,406.00
20.02.2026 20:00	12.77	12.725	12.77	12.73	1,041,855.00
20.02.2026 20:30	12.835	12.725	12.725	12.82	973,216.00
20.02.2026 21:00	12.84	12.795	12.825	12.815	1,077,178.00
20.02.2026 21:30	12.865	12.82	12.835	12.845	1,268,971.00
20.02.2026 22:00	12.88	12.835	12.845	12.855	1,813,028.00
20.02.2026 22:30	12.895	12.825	12.855	12.895	2,150,134.00
23.02.2026 16:30	12.88	12.695	12.8	12.695	69,827.00
23.02.2026 17:00	12.725	12.595	12.685	12.71	181,252.00
23.02.2026 17:30	12.75	12.625	12.73	12.625	317,314.00
23.02.2026 18:00	12.615	12.45	12.605	12.4699	475,447.00
23.02.2026 18:30	12.465	12.365	12.45	12.435	767,714.00
23.02.2026 19:00	12.46	12.37	12.44	12.37	869,325.00
23.02.2026 19:30	12.405	12.315	12.36	12.37	983,511.00
23.02.2026 20:00	12.47	12.3401	12.375	12.465	1,243,546.00
23.02.2026 20:30	12.49	12.42	12.455	12.42	938,301.00
23.02.2026 21:00	12.44	12.395	12.4201	12.44	908,043.00
23.02.2026 21:30	12.435	12.4	12.415	12.405	1,192,281.00
23.02.2026 22:00	12.425	12.37	12.41	12.4054	1,192,650.00
23.02.2026 22:30	12.405	12.355	12.405	12.355	2,036,151.00
24.02.2026 16:30	12.52	12.39	12.43	12.425	104,070.00
24.02.2026 17:00	12.5	12.385	12.44	12.485	151,348.00
24.02.2026 17:30	12.61	12.46	12.505	12.6	302,821.00
24.02.2026 18:00	12.655	12.58	12.615	12.585	535,251.00
24.02.2026 18:30	12.625	12.565	12.595	12.585	765,706.00
24.02.2026 19:00	12.615	12.585	12.585	12.605	767,873.00
24.02.2026 19:30	12.635	12.5829	12.605	12.635	786,222.00
24.02.2026 20:00	12.655	12.6	12.635	12.635	1,034,791.00
24.02.2026 20:30	12.66	12.6101	12.64	12.6268	1,063,727.00
24.02.2026 21:00	12.675	12.625	12.625	12.635	1,316,267.00
24.02.2026 21:30	12.675	12.635	12.635	12.67	1,716,641.00
24.02.2026 22:00	12.67	12.595	12.665	12.605	2,293,768.00
24.02.2026 22:30	12.615	12.51	12.605	12.565	3,411,825.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	6.60	6.39	6.48	6.46	9,434,912.00
27.02.2025	6.55	6.30	6.45	6.31	5,652,053.00
28.02.2025	6.32	6.11	6.20	6.20	13,835,840.00
03.03.2025	6.31	5.93	6.27	5.93	7,262,912.00
04.03.2025	6.06	5.64	5.83	5.96	9,860,172.00
05.03.2025	6.26	6.03	6.11	6.26	9,500,574.00
06.03.2025	6.42	6.18	6.20	6.36	8,731,970.00
07.03.2025	6.32	5.98	6.31	6.06	13,265,720.00
10.03.2025	6.04	5.83	5.95	5.90	12,149,670.00
11.03.2025	6.00	5.80	5.88	5.99	20,633,670.00
12.03.2025	6.11	5.89	6.02	6.00	13,327,450.00
13.03.2025	6.06	5.84	5.96	5.87	10,523,940.00
14.03.2025	6.05	5.84	5.94	6.02	12,236,510.00
17.03.2025	6.13	5.99	6.01	6.07	7,985,282.00
18.03.2025	6.14	5.97	6.06	6.07	8,391,980.00
19.03.2025	6.17	6.05	6.08	6.11	10,068,080.00
20.03.2025	6.13	6.02	6.04	6.03	8,147,076.00
21.03.2025	6.02	5.89	5.93	5.91	12,959,450.00
24.03.2025	6.09	5.96	5.99	6.06	7,691,646.00
25.03.2025	6.33	6.06	6.08	6.28	17,722,450.00
26.03.2025	6.23	5.98	6.20	5.99	10,214,860.00
27.03.2025	6.05	5.93	6.00	6.02	8,995,976.00
28.03.2025	5.99	5.66	5.98	5.66	20,126,840.00
31.03.2025	5.64	5.41	5.59	5.61	8,884,589.00
01.04.2025	5.70	5.53	5.64	5.70	11,585,590.00
02.04.2025	5.77	5.62	5.62	5.69	11,348,610.00
03.04.2025	5.75	5.47	5.47	5.56	26,679,410.00
04.04.2025	5.36	4.97	5.32	5.14	47,617,490.00
07.04.2025	5.44	4.93	4.98	5.11	21,540,130.00
08.04.2025	5.33	5.01	5.33	5.08	37,181,380.00
09.04.2025	5.38	4.89	5.04	5.33	24,828,470.00
10.04.2025	5.26	4.97	5.18	5.02	23,121,720.00
11.04.2025	5.22	4.97	5.04	5.18	30,190,810.00
14.04.2025	5.45	5.24	5.26	5.33	20,318,840.00
15.04.2025	5.40	5.22	5.34	5.23	14,764,470.00
16.04.2025	5.32	5.12	5.23	5.20	12,047,120.00
17.04.2025	5.42	5.22	5.23	5.40	10,945,850.00
21.04.2025	5.40	5.18	5.37	5.29	12,115,950.00
22.04.2025	5.55	5.35	5.40	5.46	18,480,370.00
23.04.2025	5.71	5.57	5.60	5.61	18,072,000.00
24.04.2025	5.80	5.57	5.64	5.69	14,062,390.00
25.04.2025	5.98	5.57	5.57	5.97	17,606,530.00
28.04.2025	6.26	5.85	6.02	6.19	14,116,720.00
29.04.2025	6.21	6.04	6.15	6.09	14,577,390.00
30.04.2025	6.18	5.88	5.99	6.17	15,217,020.00
01.05.2025	6.24	6.09	6.21	6.10	8,763,048.00
02.05.2025	6.19	6.09	6.19	6.15	6,399,995.00
05.05.2025	6.21	6.07	6.08	6.11	7,663,618.00
06.05.2025	6.26	5.94	6.06	6.19	16,658,890.00
07.05.2025	6.49	6.17	6.17	6.42	23,742,030.00
08.05.2025	6.54	6.42	6.45	6.46	18,323,090.00
09.05.2025	6.53	6.38	6.49	6.41	11,553,950.00
12.05.2025	6.60	6.40	6.60	6.56	24,626,600.00
13.05.2025	6.86	6.57	6.63	6.82	20,527,650.00
14.05.2025	6.89	6.78	6.83	6.82	13,147,420.00
15.05.2025	6.88	6.72	6.77	6.85	12,872,470.00
16.05.2025	6.91	6.77	6.87	6.85	9,874,921.00
19.05.2025	6.94	6.73	6.73	6.90	10,681,500.00
20.05.2025	7.05	6.87	6.87	7.03	11,150,620.00
21.05.2025	7.09	6.96	6.96	7.01	17,554,150.00
22.05.2025	7.07	6.93	6.96	7.00	13,867,540.00
23.05.2025	7.18	6.89	6.89	7.13	16,837,820.00
27.05.2025	7.34	7.16	7.20	7.19	20,276,350.00
28.05.2025	7.22	7.05	7.20	7.06	13,905,670.00
29.05.2025	7.16	7.03	7.15	7.04	10,150,720.00
30.05.2025	7.00	6.81	6.96	6.85	21,557,580.00
02.06.2025	6.93	6.78	6.86	6.82	11,558,370.00
03.06.2025	6.91	6.74	6.78	6.82	10,997,450.00
04.06.2025	6.85	6.77	6.79	6.78	9,352,219.00
05.06.2025	6.86	6.74	6.82	6.81	10,303,850.00
06.06.2025	6.83	6.66	6.82	6.73	8,920,275.00
09.06.2025	6.84	6.70	6.74	6.77	11,695,140.00
10.06.2025	6.96	6.75	6.75	6.91	12,507,420.00
11.06.2025	7.24	6.96	6.99	6.96	24,928,380.00
12.06.2025	7.05	6.89	6.96	6.99	14,341,300.00
13.06.2025	6.91	6.75	6.87	6.77	11,326,540.00
16.06.2025	7.00	6.83	6.85	6.90	10,134,970.00
17.06.2025	6.88	6.76	6.83	6.81	10,479,420.00
18.06.2025	6.91	6.80	6.82	6.86	16,034,260.00
20.06.2025	6.91	6.76	6.88	6.78	13,947,630.00
23.06.2025	6.80	6.63	6.73	6.79	10,306,130.00
24.06.2025	6.99	6.83	6.84	6.94	9,022,294.00
25.06.2025	6.96	6.73	6.92	6.74	8,403,234.00
26.06.2025	6.88	6.72	6.77	6.83	7,674,387.00
27.06.2025	6.87	6.74	6.82	6.81	8,300,787.00
30.06.2025	6.98	6.66	6.77	6.93	16,591,500.00
01.07.2025	7.11	6.88	6.89	7.10	13,001,760.00
02.07.2025	7.27	7.10	7.10	7.17	11,422,740.00
03.07.2025	7.29	7.17	7.21	7.23	4,544,060.00
07.07.2025	7.23	7.13	7.17	7.14	12,051,640.00
08.07.2025	7.29	7.12	7.18	7.21	8,108,642.00
09.07.2025	7.43	7.22	7.26	7.36	9,764,571.00
10.07.2025	7.50	7.32	7.32	7.41	10,431,090.00
11.07.2025	7.41	7.17	7.30	7.39	7,862,233.00
14.07.2025	7.45	7.35	7.36	7.38	8,975,628.00
15.07.2025	7.47	7.24	7.47	7.27	6,641,640.00
16.07.2025	7.39	7.25	7.29	7.37	10,923,210.00
17.07.2025	7.80	7.34	7.35	7.74	13,558,760.00
18.07.2025	7.79	7.59	7.78	7.62	5,672,116.00
21.07.2025	7.83	7.64	7.71	7.73	16,171,100.00
22.07.2025	7.94	7.70	7.73	7.91	15,329,460.00
23.07.2025	8.00	7.84	7.95	7.97	16,381,390.00
24.07.2025	8.46	7.86	8.00	8.25	29,450,910.00
25.07.2025	8.44	8.21	8.25	8.41	9,944,094.00
28.07.2025	8.42	8.15	8.31	8.41	15,441,410.00
29.07.2025	8.70	8.39	8.44	8.64	15,259,390.00
30.07.2025	8.62	8.45	8.57	8.54	14,129,290.00
31.07.2025	8.79	8.40	8.43	8.70	16,040,710.00
01.08.2025	8.68	8.33	8.66	8.40	19,212,160.00
04.08.2025	8.58	8.17	8.50	8.21	22,239,040.00
05.08.2025	8.35	8.18	8.22	8.33	16,743,810.00
06.08.2025	8.52	8.24	8.26	8.39	8,707,568.00
07.08.2025	8.65	8.48	8.54	8.57	14,667,570.00
08.08.2025	8.74	8.60	8.65	8.62	9,969,317.00
11.08.2025	8.69	8.58	8.58	8.65	5,858,920.00
12.08.2025	8.83	8.66	8.74	8.77	7,768,149.00
13.08.2025	8.81	8.64	8.81	8.69	10,986,360.00
14.08.2025	8.66	8.48	8.63	8.50	9,607,285.00
15.08.2025	8.59	8.50	8.55	8.53	5,849,232.00
18.08.2025	8.65	8.44	8.55	8.64	13,628,890.00
19.08.2025	8.72	8.60	8.64	8.65	16,293,930.00
20.08.2025	8.72	8.57	8.62	8.65	13,950,660.00
21.08.2025	8.90	8.59	8.59	8.79	8,734,291.00
22.08.2025	9.04	8.77	8.81	8.90	18,900,700.00
25.08.2025	8.98	8.82	8.90	8.87	11,002,610.00
26.08.2025	9.19	8.93	9.02	8.97	12,413,090.00
27.08.2025	8.94	8.74	8.92	8.93	9,079,791.00
28.08.2025	9.13	8.90	8.94	9.04	20,100,720.00
29.08.2025	9.16	9.01	9.05	9.09	13,088,200.00
02.09.2025	9.22	8.86	8.92	9.16	12,370,890.00
03.09.2025	9.25	9.12	9.16	9.16	7,458,974.00
04.09.2025	9.27	9.10	9.22	9.23	10,293,450.00
05.09.2025	9.44	9.27	9.31	9.40	11,446,750.00
08.09.2025	9.54	9.38	9.44	9.51	12,085,020.00
09.09.2025	9.51	9.38	9.49	9.39	11,643,030.00
10.09.2025	9.55	9.14	9.40	9.18	9,524,768.00
11.09.2025	9.50	9.13	9.21	9.49	9,536,547.00
12.09.2025	9.51	9.35	9.44	9.38	7,090,083.00
15.09.2025	9.54	9.37	9.39	9.54	6,447,500.00
16.09.2025	9.58	9.48	9.55	9.55	7,277,773.00
17.09.2025	9.61	9.43	9.51	9.43	11,664,210.00
18.09.2025	9.49	9.32	9.48	9.41	2,630,796.00
19.09.2025	9.36	9.03	9.32	9.07	7,246,443.00
22.09.2025	9.25	9.02	9.08	9.21	4,754,203.00
23.09.2025	9.41	9.11	9.23	9.19	3,178,238.00
24.09.2025	9.26	8.88	9.08	9.00	3,639,764.00
25.09.2025	9.14	8.90	8.94	8.99	5,652,868.00
26.09.2025	9.09	8.95	8.99	9.01	2,214,170.00
29.09.2025	9.13	8.99	9.06	9.06	4,577,613.00
30.09.2025	9.11	8.95	9.10	8.98	4,019,910.00
01.10.2025	9.20	8.87	8.99	8.89	3,280,685.00
02.10.2025	9.06	8.73	8.90	9.06	5,134,746.00
03.10.2025	9.11	8.93	9.08	9.08	5,779,745.00
06.10.2025	9.13	8.98	9.05	8.99	3,061,283.00
07.10.2025	9.11	8.96	9.00	9.11	4,491,877.00
08.10.2025	9.29	9.01	9.15	9.29	3,191,611.00
09.10.2025	9.31	9.11	9.28	9.13	3,567,977.00
10.10.2025	9.27	9.08	9.18	9.16	4,361,807.00
13.10.2025	9.40	9.11	9.21	9.33	3,623,125.00
14.10.2025	9.56	9.20	9.21	9.56	4,389,848.00
15.10.2025	9.97	9.61	9.66	9.85	7,921,736.00
16.10.2025	9.92	9.65	9.88	9.70	9,860,949.00
17.10.2025	9.73	9.59	9.60	9.65	18,720,690.00
20.10.2025	9.75	9.50	9.69	9.57	3,633,219.00
21.10.2025	9.45	9.10	9.36	9.16	10,173,010.00
22.10.2025	9.34	9.13	9.16	9.19	5,541,865.00
23.10.2025	9.41	9.13	9.19	9.34	5,392,814.00
24.10.2025	9.44	9.31	9.35	9.38	3,403,544.00
27.10.2025	9.50	9.30	9.49	9.32	5,883,129.00
28.10.2025	10.36	9.61	9.62	10.31	14,334,190.00
29.10.2025	10.45	10.17	10.34	10.27	5,663,603.00
30.10.2025	10.32	10.10	10.14	10.14	4,402,820.00
31.10.2025	10.24	10.11	10.15	10.15	4,144,571.00
03.11.2025	10.30	10.12	10.18	10.16	6,004,118.00
04.11.2025	10.30	9.90	10.00	10.05	4,668,122.00
05.11.2025	10.40	10.05	10.09	10.27	6,504,988.00
06.11.2025	10.41	10.19	10.29	10.20	7,679,010.00
07.11.2025	10.28	10.03	10.13	10.20	4,422,520.00
10.11.2025	10.40	10.20	10.28	10.35	4,427,643.00
11.11.2025	10.56	10.35	10.35	10.51	4,178,363.00
12.11.2025	10.55	10.35	10.54	10.36	2,818,274.00
13.11.2025	10.49	10.16	10.44	10.21	5,752,140.00
14.11.2025	10.27	10.01	10.08	10.12	1,972,923.00
17.11.2025	10.22	9.94	10.14	10.00	4,408,566.00
18.11.2025	10.32	9.94	9.97	10.19	5,762,128.00
19.11.2025	10.41	10.20	10.26	10.33	1,780,128.00
20.11.2025	10.55	10.16	10.41	10.17	3,241,561.00
21.11.2025	10.27	10.01	10.19	10.03	5,537,865.00
24.11.2025	10.24	10.01	10.01	10.08	4,426,174.00
25.11.2025	10.48	10.10	10.12	10.44	5,292,390.00
26.11.2025	10.59	10.40	10.44	10.57	4,019,643.00
28.11.2025	10.84	10.45	10.51	10.79	3,352,821.00
01.12.2025	10.79	10.58	10.74	10.61	3,934,187.00
02.12.2025	10.84	10.61	10.63	10.75	6,736,611.00
03.12.2025	10.91	10.68	10.74	10.88	2,480,472.00
04.12.2025	11.01	10.86	10.88	10.99	2,721,429.00
05.12.2025	11.05	10.81	11.02	10.83	1,577,087.00
08.12.2025	11.17	10.83	10.99	10.98	2,939,877.00
09.12.2025	11.02	10.89	10.98	10.97	2,562,525.00
10.12.2025	10.97	10.78	10.95	10.86	2,125,112.00
11.12.2025	11.23	10.91	10.93	11.17	8,202,613.00
12.12.2025	11.57	11.10	11.22	11.52	4,452,805.00
15.12.2025	11.85	11.47	11.49	11.67	3,414,212.00
16.12.2025	11.81	11.51	11.69	11.53	3,043,431.00
17.12.2025	11.51	11.15	11.44	11.22	3,238,791.00
18.12.2025	11.64	11.22	11.23	11.57	3,981,801.00
19.12.2025	11.81	11.59	11.61	11.66	3,720,031.00
22.12.2025	11.80	11.58	11.68	11.79	2,197,627.00
23.12.2025	11.90	11.73	11.80	11.88	2,861,077.00
24.12.2025	11.90	11.81	11.86	11.85	1,102,450.00
26.12.2025	12.03	11.86	11.87	11.98	2,136,319.00
29.12.2025	11.98	11.76	11.94	11.80	2,380,173.00
30.12.2025	11.82	11.59	11.79	11.61	1,161,723.00
31.12.2025	11.61	11.47	11.57	11.49	2,063,095.00
02.01.2026	11.65	11.44	11.65	11.58	1,277,182.00
05.01.2026	11.96	11.60	11.66	11.85	2,417,193.00
06.01.2026	12.02	11.87	11.93	11.94	3,582,915.00
07.01.2026	11.92	11.51	11.90	11.55	2,205,323.00
08.01.2026	12.29	11.55	11.59	12.29	4,961,081.00
09.01.2026	12.47	12.29	12.29	12.42	3,076,575.00
12.01.2026	12.57	12.32	12.37	12.44	2,160,500.00
13.01.2026	12.52	12.28	12.45	12.36	4,597,833.00
14.01.2026	12.69	12.32	12.37	12.58	4,024,129.00
15.01.2026	12.63	12.31	12.56	12.36	2,884,219.00
16.01.2026	12.54	12.31	12.33	12.50	3,064,862.00
20.01.2026	12.63	12.32	12.45	12.53	3,301,921.00
21.01.2026	12.98	12.61	12.69	12.92	3,201,013.00
22.01.2026	13.04	12.79	12.98	12.99	4,558,609.00
23.01.2026	12.98	12.81	12.93	12.92	2,175,274.00
26.01.2026	13.12	12.72	13.06	12.78	2,840,660.00
27.01.2026	13.14	12.77	12.92	12.89	2,933,013.00
28.01.2026	13.20	12.90	12.97	13.18	3,564,016.00
29.01.2026	13.35	12.74	13.32	12.90	3,356,291.00
30.01.2026	12.90	12.39	12.77	12.47	2,669,498.00
02.02.2026	12.68	12.40	12.40	12.64	2,155,662.00
03.02.2026	13.19	12.60	12.82	12.74	4,186,086.00
04.02.2026	12.80	12.11	12.80	12.11	5,102,532.00
05.02.2026	12.24	11.63	11.84	11.95	6,669,877.00
06.02.2026	12.24	11.90	12.00	12.22	2,742,358.00
09.02.2026	12.82	12.22	12.23	12.79	2,994,576.00
10.02.2026	13.06	12.56	12.74	12.94	3,439,999.00
11.02.2026	13.15	12.74	13.05	12.93	2,982,516.00
12.02.2026	13.02	12.27	12.99	12.28	3,870,259.00
13.02.2026	12.59	12.19	12.31	12.58	3,049,050.00
17.02.2026	12.68	12.30	12.50	12.52	2,484,110.00
18.02.2026	12.82	12.52	12.55	12.57	1,553,430.00
19.02.2026	12.76	12.41	12.43	12.64	1,336,558.00
20.02.2026	12.91	12.52	12.66	12.91	2,193,814.00
23.02.2026	12.89	12.31	12.72	12.36	2,674,359.00
24.02.2026	12.69	12.35	12.35	12.57	3,692,200.00

צרו איתנו קשר *5988