| מספר | שעת עסקה | מצב | שער עסקה | שינוי | כמות | נפח מסחר ב- ₪ |
|---|
| 441 | 20:02 | | 794,514.00 | -1.508647% | 1 | 794,514.0 | | 440 | 19:59 | | 794,250.50 | -1.541311% | 1 | 794,250.5 | | 439 | 19:59 | | 795,218.00 | -1.421374% | 1 | 795,218.0 | | 438 | 19:58 | | 795,570.00 | -1.377738% | 1 | 795,570.0 | | 437 | 19:58 | | 796,112.70 | -1.310468% | 1 | 796,112.7 | | 436 | 19:57 | | 796,013.00 | -1.322824% | 1 | 796,013.0 | | 435 | 19:57 | | 796,201.60 | -1.299441% | 1 | 796,201.6 | | 434 | 19:56 | | 797,319.10 | -1.16092% | 1 | 797,319.1 | | 433 | 19:54 | | 796,964.80 | -1.204842% | 1 | 796,964.8 | | 432 | 19:54 | | 796,993.70 | -1.201254% | 1 | 796,993.7 | | 431 | 19:53 | | 797,645.40 | -1.12046% | 1 | 797,645.4 | | 430 | 19:52 | | 797,139.00 | -1.183242% | 1 | 797,139.0 | | 429 | 19:51 | | 797,568.00 | -1.130056% | 1 | 797,568.0 | | 428 | 19:47 | | 798,395.00 | -1.027542% | 1 | 798,395.0 | | 427 | 19:47 | | 799,389.00 | -0.9043217% | 1 | 799,389.0 | | 426 | 19:46 | | 798,576.30 | -1.005071% | 1 | 798,576.3 | | 425 | 19:45 | | 798,519.00 | -1.01217% | 1 | 798,519.0 | | 424 | 19:44 | | 799,000.00 | -0.9525418% | 1 | 799,000.0 | | 423 | 19:42 | | 799,000.00 | -0.9525418% | 2 | 1,598,000.0 | | 422 | 19:42 | | 798,665.00 | -0.9940684% | 1 | 798,665.0 | | 421 | 19:41 | | 798,500.00 | -1.014525% | 1 | 798,500.0 | | 420 | 19:40 | | 798,500.00 | -1.014525% | 2 | 1,597,000.0 | | 419 | 19:40 | | 798,917.00 | -0.9628296% | 1 | 798,917.0 | | 418 | 19:40 | | 798,385.00 | -1.028782% | 1 | 798,385.0 | | 417 | 19:39 | | 799,341.70 | -0.9101868% | 3 | 2,398,025.0 | | 416 | 19:39 | | 799,140.40 | -0.9351313% | 1 | 799,140.4 | | 415 | 19:38 | | 799,011.60 | -0.9510994% | 1 | 799,011.6 | | 414 | 19:36 | | 798,290.20 | -1.04053% | 1 | 798,290.2 | | 413 | 19:35 | | 798,292.90 | -1.04019% | 1 | 798,292.9 | | 412 | 19:34 | | 798,535.00 | -1.010185% | 1 | 798,535.0 | | 411 | 19:34 | | 797,926.00 | -1.085681% | 1 | 797,926.0 | | 410 | 19:34 | | 797,730.00 | -1.109976% | 1 | 797,730.0 | | 409 | 19:33 | | 798,309.00 | -1.0382% | 1 | 798,309.0 | | 408 | 19:32 | | 798,387.00 | -1.028532% | 1 | 798,387.0 | | 407 | 19:31 | | 799,007.00 | -0.9516716% | 1 | 799,007.0 | | 406 | 19:30 | | 799,948.50 | -0.8349597% | 1 | 799,948.5 | | 405 | 19:29 | | 799,411.00 | -0.9015918% | 1 | 799,411.0 | | 404 | 19:28 | | 799,631.00 | -0.8743227% | 1 | 799,631.0 | | 403 | 19:27 | | 800,300.00 | -0.7913888% | 1 | 800,300.0 | | 402 | 19:26 | | 800,766.50 | -0.7335603% | 1 | 800,766.5 | | 401 | 19:25 | | 800,309.00 | -0.7902741% | 1 | 800,309.0 | | 400 | 19:22 | | 800,543.90 | -0.7611513% | 1 | 800,543.9 | | 399 | 19:19 | | 800,435.80 | -0.7745624% | 1 | 800,435.8 | | 398 | 19:18 | | 800,039.90 | -0.8236289% | 1 | 800,039.9 | | 397 | 19:18 | | 798,581.50 | -1.004422% | 1 | 798,581.5 | | 396 | 19:15 | | 801,383.80 | -0.6570399% | 1 | 801,383.8 | | 395 | 19:14 | | 802,402.30 | -0.5307853% | 1 | 802,402.3 | | 394 | 19:12 | | 802,188.00 | -0.5573452% | 1 | 802,188.0 | | 393 | 19:11 | | 801,946.70 | -0.5872548% | 1 | 801,946.7 | | 392 | 19:10 | | 802,456.10 | -0.5241156% | 1 | 802,456.1 | | 391 | 19:09 | | 802,173.10 | -0.5591929% | 1 | 802,173.1 | | 390 | 19:08 | | 802,071.30 | -0.5718172% | 1 | 802,071.3 | | 389 | 19:06 | | 801,527.00 | -0.6392837% | 1 | 801,527.0 | | 388 | 19:04 | | 802,206.80 | -0.5550206% | 1 | 802,206.8 | | 387 | 19:04 | | 802,283.80 | -0.5454719% | 1 | 802,283.8 | | 386 | 19:02 | | 801,944.00 | -0.5875885% | 1 | 801,944.0 | | 385 | 19:00 | | 802,338.30 | -0.5387187% | 1 | 802,338.3 | | 384 | 18:58 | | 802,428.50 | -0.5275309% | 1 | 802,428.5 | | 383 | 18:57 | | 802,224.30 | -0.552851% | 1 | 802,224.3 | | 382 | 18:56 | | 801,675.50 | -0.6208777% | 1 | 801,675.5 | | 381 | 18:55 | | 802,000.00 | -0.5806506% | 1 | 802,000.0 | | 380 | 18:54 | | 802,465.40 | -0.5229533% | 1 | 802,465.4 | | 379 | 18:54 | | 802,666.60 | -0.4980087% | 1 | 802,666.6 | | 378 | 18:52 | | 803,187.60 | -0.4334331% | 1 | 803,187.6 | | 377 | 18:49 | | 803,532.50 | -0.3906727% | 1 | 803,532.5 | | 376 | 18:48 | | 803,500.00 | -0.394702% | 1 | 803,500.0 | | 375 | 18:47 | | 803,174.30 | -0.4350781% | 1 | 803,174.3 | | 374 | 18:46 | | 803,385.90 | -0.4088402% | 1 | 803,385.9 | | 373 | 18:45 | | 803,991.30 | -0.3338039% | 1 | 803,991.3 | | 372 | 18:44 | | 803,462.40 | -0.3993571% | 1 | 803,462.4 | | 371 | 18:44 | | 803,676.20 | -0.3728628% | 1 | 803,676.2 | | 370 | 18:42 | | 804,125.90 | -0.3171086% | 1 | 804,125.9 | | 369 | 18:40 | | 803,345.00 | -0.4139185% | 1 | 803,345.0 | | 368 | 18:39 | | 803,540.00 | -0.3897429% | 1 | 803,540.0 | | 367 | 18:39 | | 803,372.30 | -0.4105389% | 1 | 803,372.3 | | 366 | 18:36 | | 801,859.50 | -0.598067% | 1 | 801,859.5 | | 365 | 18:35 | | 802,200.90 | -0.5557418% | 1 | 802,200.9 | | 364 | 18:33 | | 802,407.40 | -0.5301416% | 1 | 802,407.4 | | 363 | 18:33 | | 800,983.60 | -0.7066488% | 1 | 800,983.6 | | 362 | 18:31 | | 801,176.10 | -0.6827772% | 1 | 801,176.1 | | 361 | 18:30 | | 801,782.40 | -0.6076157% | 1 | 801,782.4 | | 360 | 18:30 | | 802,272.50 | -0.5468667% | 1 | 802,272.5 | | 359 | 18:28 | | 802,462.90 | -0.5232692% | 1 | 802,462.9 | | 358 | 18:26 | | 802,948.20 | -0.4631102% | 2 | 1,605,896.0 | | 357 | 18:26 | | 803,343.40 | -0.4141152% | 1 | 803,343.4 | | 356 | 18:23 | | 803,489.00 | -0.3960669% | 1 | 803,489.0 | | 355 | 18:19 | | 802,342.50 | -0.5381882% | 1 | 802,342.5 | | 354 | 18:18 | | 802,441.90 | -0.5258739% | 1 | 802,441.9 | | 353 | 18:16 | | 803,426.10 | -0.4038692% | 1 | 803,426.1 | | 352 | 18:15 | | 803,244.50 | -0.4263759% | 1 | 803,244.5 | | 351 | 18:14 | | 803,150.10 | -0.4380763% | 1 | 803,150.1 | | 350 | 18:12 | | 803,446.00 | -0.4013956% | 1 | 803,446.0 | | 349 | 18:12 | | 803,472.50 | -0.3981113% | 1 | 803,472.5 | | 348 | 18:11 | | 803,669.10 | -0.373739% | 1 | 803,669.1 | | 347 | 18:11 | | 803,691.70 | -0.3709376% | 1 | 803,691.7 | | 346 | 18:09 | | 804,450.80 | -0.2768338% | 1 | 804,450.8 | | 345 | 18:09 | | 804,200.00 | -0.3079295% | 1 | 804,200.0 | | 344 | 18:09 | | 804,420.30 | -0.2806246% | 1 | 804,420.3 | | 343 | 18:06 | | 804,200.00 | -0.3079295% | 1 | 804,200.0 | | 342 | 18:06 | | 804,227.50 | -0.3045201% | 1 | 804,227.5 | | 341 | 18:05 | | 804,780.00 | -0.2360284% | 1 | 804,780.0 | | 340 | 18:05 | | 804,207.50 | -0.3069997% | 1 | 804,207.5 | | 339 | 18:05 | | 804,496.80 | -0.2711356% | 1 | 804,496.8 | | 338 | 18:03 | | 804,909.00 | -0.2200365% | 1 | 804,909.0 | | 337 | 18:03 | | 804,944.60 | -0.2156258% | 1 | 804,944.6 | | 336 | 18:01 | | 805,097.90 | -0.1966178% | 1 | 805,097.9 | | 335 | 17:59 | | 804,000.00 | -0.3327191% | 1 | 804,000.0 | | 334 | 17:56 | | 803,730.30 | -0.3661573% | 1 | 803,730.3 | | 333 | 17:55 | | 804,312.30 | -0.2940118% | 1 | 804,312.3 | | 332 | 17:52 | | 804,925.00 | -0.2180517% | 1 | 804,925.0 | | 331 | 17:51 | | 803,651.10 | -0.3759682% | 1 | 803,651.1 | | 330 | 17:51 | | 804,336.30 | -0.2910376% | 1 | 804,336.3 | | 329 | 17:48 | | 803,616.90 | -0.3802121% | 1 | 803,616.9 | | 328 | 17:47 | | 805,438.00 | -0.1544595% | 1 | 805,438.0 | | 327 | 17:47 | | 805,159.90 | -0.1889348% | 1 | 805,159.9 | | 326 | 17:46 | | 805,420.90 | -0.1565814% | 1 | 805,420.9 | | 325 | 17:45 | | 804,742.30 | -0.2407014% | 1 | 804,742.3 | | 324 | 17:42 | | 804,081.00 | -0.3226817% | 1 | 804,081.0 | | 323 | 17:42 | | 804,000.00 | -0.3327191% | 3 | 2,412,000.0 | | 322 | 17:42 | | 804,600.00 | -0.2583444% | 1 | 804,600.0 | | 321 | 17:41 | | 804,676.60 | -0.2488494% | 1 | 804,676.6 | | 320 | 17:40 | | 805,242.00 | -0.1787543% | 1 | 805,242.0 | | 319 | 17:39 | | 804,949.80 | -0.214988% | 1 | 804,949.8 | | 318 | 17:38 | | 804,066.40 | -0.3244936% | 1 | 804,066.4 | | 317 | 17:36 | | 803,890.90 | -0.3462493% | 1 | 803,890.9 | | 316 | 17:35 | | 803,537.10 | -0.3901064% | 1 | 803,537.1 | | 315 | 17:34 | | 803,300.00 | -0.4194975% | 1 | 803,300.0 | | 314 | 17:32 | | 803,075.10 | -0.4473686% | 1 | 803,075.1 | | 313 | 17:31 | | 802,992.80 | -0.4575729% | 1 | 802,992.8 | | 312 | 17:31 | | 803,141.40 | -0.4391611% | 1 | 803,141.4 | | 311 | 17:30 | | 803,121.40 | -0.4416406% | 1 | 803,121.4 | | 310 | 17:29 | | 803,026.40 | -0.4534125% | 1 | 803,026.4 | | 309 | 17:27 | | 803,906.40 | -0.3443241% | 1 | 803,906.4 | | 308 | 17:25 | | 803,772.60 | -0.3609061% | 1 | 803,772.6 | | 307 | 17:24 | | 803,245.20 | -0.4262924% | 1 | 803,245.2 | | 306 | 17:22 | | 804,242.90 | -0.3026068% | 1 | 804,242.9 | | 305 | 17:20 | | 804,477.10 | -0.2735794% | 1 | 804,477.1 | | 304 | 17:16 | | 805,252.40 | -0.1774609% | 1 | 805,252.4 | | 303 | 17:16 | | 804,914.40 | -0.219363% | 1 | 804,914.4 | | 302 | 17:15 | | 804,879.00 | -0.2237558% | 1 | 804,879.0 | | 301 | 17:13 | | 804,780.00 | -0.2360284% | 1 | 804,780.0 | | 300 | 17:11 | | 803,912.40 | -0.3435731% | 1 | 803,912.4 | | 299 | 17:10 | | 804,350.00 | -0.2893329% | 1 | 804,350.0 | | 298 | 17:08 | | 805,753.70 | -0.1153231% | 1 | 805,753.7 | | 297 | 17:06 | | 805,384.10 | -0.1611352% | 1 | 805,384.1 | | 296 | 17:06 | | 804,042.00 | -0.3275156% | 1 | 804,042.0 | | 295 | 17:05 | | 804,501.80 | -0.2705216% | 1 | 804,501.8 | | 294 | 17:05 | | 805,659.10 | -0.1270473% | 1 | 805,659.1 | | 293 | 17:03 | | 804,343.10 | -0.2901852% | 1 | 804,343.1 | | 292 | 17:03 | | 804,643.40 | -0.2529621% | 1 | 804,643.4 | | 291 | 17:01 | | 804,868.30 | -0.2250791% | 1 | 804,868.3 | | 290 | 17:00 | | 805,405.30 | -0.1585186% | 1 | 805,405.3 | | 289 | 17:00 | | 805,458.40 | -0.1519322% | 1 | 805,458.4 | | 288 | 17:00 | | 805,647.50 | -0.1284897% | 1 | 805,647.5 | | 287 | 16:59 | | 805,458.40 | -0.1519322% | 1 | 805,458.4 | | 286 | 16:57 | | 804,849.10 | -0.2274692% | 1 | 804,849.1 | | 285 | 16:56 | | 804,618.40 | -0.2560616% | 1 | 804,618.4 | | 284 | 16:56 | | 804,522.40 | -0.2679646% | 1 | 804,522.4 | | 283 | 16:55 | | 804,861.90 | -0.2258718% | 1 | 804,861.9 | | 282 | 16:55 | | 804,670.90 | -0.2495527% | 1 | 804,670.9 | | 281 | 16:53 | | 804,808.90 | -0.2324462% | 1 | 804,808.9 | | 280 | 16:53 | | 804,785.30 | -0.2353787% | 1 | 804,785.3 | | 279 | 16:52 | | 804,181.10 | -0.310266% | 1 | 804,181.1 | | 278 | 16:51 | | 803,375.00 | -0.4101992% | 1 | 803,375.0 | | 277 | 16:51 | | 804,068.00 | -0.324291% | 1 | 804,068.0 | | 276 | 16:50 | | 804,370.80 | -0.2867579% | 1 | 804,370.8 | | 275 | 16:50 | | 805,897.50 | -0.09749532% | 1 | 805,897.5 | | 274 | 16:48 | | 805,961.90 | -0.08952022% | 1 | 805,961.9 | | 273 | 16:48 | | 805,893.10 | -0.09803772% | 1 | 805,893.1 | | 272 | 16:47 | | 805,841.80 | -0.1044095% | 1 | 805,841.8 | | 271 | 16:45 | | 806,160.70 | -0.0648737% | 1 | 806,160.7 | | 270 | 16:45 | | 806,311.50 | -0.04617572% | 1 | 806,311.5 | | 269 | 16:44 | | 805,626.80 | -0.1310587% | 1 | 805,626.8 | | 268 | 16:44 | | 806,567.00 | -0.01450181% | 1 | 806,567.0 | | 267 | 16:43 | | 807,275.50 | 0.07332563% | 1 | 807,275.5 | | 266 | 16:43 | | 807,000.00 | 0.03917217% | 1 | 807,000.0 | | 265 | 16:42 | | 807,703.10 | 0.126338% | 1 | 807,703.1 | | 264 | 16:40 | | 806,725.30 | 0.005114079% | 1 | 806,725.3 | | 263 | 16:40 | | 806,934.40 | 0.0310421% | 1 | 806,934.4 | | 262 | 16:38 | | 806,545.30 | -0.0172019% | 1 | 806,545.3 | | 261 | 16:38 | | 806,515.30 | -0.02092123% | 1 | 806,515.3 | | 260 | 16:37 | | 806,076.20 | -0.07534623% | 1 | 806,076.2 | | 259 | 16:35 | | 806,363.80 | -0.03969073% | 1 | 806,363.8 | | 258 | 16:34 | | 806,018.10 | -0.08254647% | 1 | 806,018.1 | | 257 | 16:34 | | 806,010.80 | -0.08345246% | 1 | 806,010.8 | | 256 | 16:32 | | 807,094.20 | 0.05084276% | 1 | 807,094.2 | | 255 | 16:31 | | 806,445.90 | -0.02951622% | 1 | 806,445.9 | | 254 | 16:31 | | 806,952.60 | 0.03329515% | 1 | 806,952.6 | | 253 | 16:31 | | 806,751.80 | 0.008404255% | 1 | 806,751.8 | | 252 | 16:30 | | 807,838.40 | 0.1431108% | 1 | 807,838.4 | | 251 | 16:29 | | 807,566.80 | 0.1094341% | 1 | 807,566.8 | | 250 | 16:28 | | 807,151.90 | 0.05799532% | 1 | 807,151.9 | | 249 | 16:27 | | 806,942.40 | 0.03203154% | 1 | 806,942.4 | | 248 | 16:26 | | 806,049.80 | -0.07861853% | 1 | 806,049.8 | | 247 | 16:25 | | 806,838.60 | 0.01916885% | 1 | 806,838.6 | | 246 | 16:23 | | 807,157.10 | 0.05865097% | 1 | 807,157.1 | | 245 | 16:22 | | 807,750.10 | 0.1321554% | 1 | 807,750.1 | | 244 | 16:21 | | 806,010.80 | -0.08345246% | 1 | 806,010.8 | | 243 | 16:19 | | 805,721.50 | -0.1193166% | 1 | 805,721.5 | | 242 | 16:18 | | 805,719.10 | -0.1196206% | 1 | 805,719.1 |
|
