גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > צמח המרמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צמח המרמן

ZMH

מניה 1104058 תל-אביב NISסגירה - תיאורטי

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3762	3762	3762	3762	0.00
09:44	3762	3762	3762	3762	0.00
09:47	3762	3762	3762	3762	0.00
09:50	3762	3762	3762	3762	0.00
09:53	3762	3762	3762	3762	0.00
09:56	3762	3762	3762	3762	0.00
09:59	3762	3762	3762	3762	37.00
10:02	3762	3762	3762	3762	0.00
10:05	3762	3762	3762	3762	0.00
10:08	3762	3762	3762	3762	0.00
10:11	3762	3762	3762	3762	0.00
10:14	3762	3762	3762	3762	0.00
10:17	3762	3762	3762	3762	0.00
10:20	3762	3762	3762	3762	0.00
10:23	3762	3762	3762	3762	0.00
10:26	3762	3762	3762	3762	0.00
10:29	3762	3762	3762	3762	0.00
10:32	3762	3762	3762	3762	0.00
10:35	3762	3762	3762	3762	0.00
10:38	3762	3762	3762	3762	0.00
10:41	3790	3790	3790	3790	2,274.00
10:44	3790	3790	3790	3790	0.00
10:47	3790	3790	3790	3790	7,693.00
10:50	3790	3790	3790	3790	644.00
10:53	3778	3777	3778	3777	5,590.00
10:56	3777	3777	3777	3777	0.00
10:59	3777	3777	3777	3777	0.00
11:02	3777	3777	3777	3777	0.00
11:05	3777	3777	3777	3777	0.00
11:08	3763	3763	3763	3763	940.00
11:11	3763	3763	3763	3763	0.00
11:14	3763	3763	3763	3763	0.00
11:17	3763	3763	3763	3763	0.00
11:20	3763	3763	3763	3763	0.00
11:23	3763	3763	3763	3763	0.00
11:26	3763	3763	3763	3763	0.00
11:29	3763	3763	3763	3763	0.00
11:32	3763	3763	3763	3763	2,822.00
11:35	3763	3763	3763	3763	0.00
11:38	3763	3763	3763	3763	0.00
11:41	3763	3763	3763	3763	0.00
11:44	3763	3763	3763	3763	0.00
11:47	3763	3763	3763	3763	0.00
11:50	3763	3763	3763	3763	0.00
11:53	3763	3763	3763	3763	0.00
11:56	3763	3763	3763	3763	0.00
11:59	3763	3763	3763	3763	0.00
12:02	3763	3763	3763	3763	0.00
12:05	3763	3763	3763	3763	0.00
12:08	3763	3763	3763	3763	0.00
12:11	3763	3763	3763	3763	0.00
12:14	3763	3763	3763	3763	1,016.00
12:17	3763	3763	3763	3763	0.00
12:20	3763	3763	3763	3763	0.00
12:23	3763	3763	3763	3763	0.00
12:26	3763	3763	3763	3763	1,618.00
12:29	3763	3763	3763	3763	0.00
12:32	3763	3763	3763	3763	1,128.00
12:35	3763	3763	3763	3763	0.00
12:38	3763	3763	3763	3763	0.00
12:41	3763	3763	3763	3763	0.00
12:44	3763	3763	3763	3763	0.00
12:47	3759	3759	3759	3759	2,631.00
12:50	3759	3759	3759	3759	0.00
12:53	3759	3759	3759	3759	0.00
12:56	3759	3759	3759	3759	0.00
12:59	3759	3759	3759	3759	0.00
13:02	3759	3759	3759	3759	0.00
13:05	3759	3759	3759	3759	0.00
13:08	3759	3759	3759	3759	0.00
13:11	3759	3759	3759	3759	0.00
13:14	3759	3759	3759	3759	0.00
13:17	3759	3759	3759	3759	0.00
13:20	3759	3759	3759	3759	0.00
13:23	3759	3759	3759	3759	0.00
13:26	3759	3759	3759	3759	0.00
13:29	3759	3759	3759	3759	0.00
13:32	3759	3759	3759	3759	0.00
13:35	3759	3759	3759	3759	0.00
13:38	3759	3759	3759	3759	0.00
13:41	3759	3759	3759	3759	0.00
13:44	3759	3759	3759	3759	0.00
13:47	3770	3770	3770	3770	1,771.00
13:50	3770	3770	3770	3770	0.00
13:53	3770	3770	3770	3770	0.00
13:56	3770	3770	3770	3770	0.00
13:59	3770	3770	3770	3770	0.00
14:02	3770	3770	3770	3770	0.00
14:05	3770	3770	3770	3770	0.00
14:08	3779	3700	3700	3779	8,264.00
14:11	3780	3780	3780	3780	718.00
14:14	3780	3780	3780	3780	0.00
14:17	3780	3780	3780	3780	0.00
14:20	3780	3780	3780	3780	0.00
14:23	3780	3780	3780	3780	0.00
14:26	3780	3780	3780	3780	0.00
14:29	3780	3780	3780	3780	0.00
14:32	3780	3780	3780	3780	0.00
14:35	3780	3780	3780	3780	0.00
14:38	3780	3780	3780	3780	0.00
14:41	3780	3780	3780	3780	0.00
14:44	3780	3780	3780	3780	0.00
14:47	3780	3780	3780	3780	0.00
14:50	3780	3780	3780	3780	0.00
14:53	3780	3780	3780	3780	0.00
14:56	3780	3780	3780	3780	0.00
14:59	3780	3780	3780	3780	0.00
15:02	3780	3780	3780	3780	0.00
15:05	3780	3780	3780	3780	0.00
15:08	3780	3780	3780	3780	0.00
15:11	3780	3780	3780	3780	0.00
15:14	3780	3780	3780	3780	0.00
15:17	3780	3780	3780	3780	0.00
15:20	3780	3780	3780	3780	0.00
15:23	3780	3780	3780	3780	0.00
15:26	3780	3780	3780	3780	0.00
15:29	3780	3780	3780	3780	0.00
15:32	3780	3780	3780	3780	2,759.00
15:35	3780	3780	3780	3780	0.00
15:38	3780	3780	3780	3780	0.00
15:41	3780	3780	3780	3780	0.00
15:44	3780	3780	3780	3780	0.00
15:47	3780	3780	3780	3780	0.00
15:50	3780	3780	3780	3780	0.00
15:53	3780	3780	3780	3780	0.00
15:56	3780	3780	3780	3780	0.00
15:59	3780	3780	3780	3780	0.00
16:02	3780	3780	3780	3780	0.00
16:05	3780	3780	3780	3780	0.00
16:08	3780	3780	3780	3780	0.00
16:11	3780	3753	3780	3753	5,679.00
16:14	3753	3753	3753	3753	0.00
16:17	3780	3780	3780	3780	13,608.00
16:20	3780	3780	3780	3780	0.00
16:23	3780	3780	3780	3780	0.00
16:26	3780	3780	3780	3780	0.00
16:29	3780	3780	3780	3780	0.00
16:32	3780	3780	3780	3780	0.00
16:35	3780	3780	3780	3780	0.00
16:38	3780	3780	3780	3780	0.00
16:41	3780	3780	3780	3780	0.00
16:44	3780	3780	3780	3780	0.00
16:47	3780	3780	3780	3780	0.00
16:50	3780	3780	3780	3780	0.00
16:53	3780	3780	3780	3780	0.00
16:56	3780	3780	3780	3780	0.00
16:59	3761	3761	3761	3761	3,761.00
17:02	3761	3761	3761	3761	0.00
17:05	3760	3760	3760	3760	789.00
17:08	3760	3760	3760	3760	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3707	3707	3707	3707	0.00
17.11.2024 09:45	3707	3707	-99.99	-99.99	0.00
17.11.2024 10:15	3737	3707	3707	3737	4,017.00
17.11.2024 10:45	3737	3661	3737	3661	3,888.00
17.11.2024 11:15	3661	3661	3661	3661	0.00
17.11.2024 11:45	3740	3713	3713	3740	3,698.00
17.11.2024 12:15	3740	3739	3740	3740	12,715.00
17.11.2024 12:45	3740	3740	3740	3740	6,470.00
17.11.2024 13:15	3740	3740	3740	3740	2,019.00
17.11.2024 13:45	3740	3740	3740	3740	7,592.00
17.11.2024 14:15	3740	3723	3723	3740	14,277.00
17.11.2024 14:45	3740	3725	3740	3728	15,079.00
17.11.2024 15:15	3723	3723	3723	3723	74.00
17.11.2024 15:45	3740	3722	3731	3725	8,802.00
17.11.2024 16:15	3740	3736	3736	3736	23,947.00
17.11.2024 16:45	3736	3736	3736	3736	0.00
17.11.2024 17:15	3736	3736	3736	3736	0.00
17.11.2024 17:45	3736	3736	3736	3736	0.00
18.11.2024 09:15	3736	3736	3736	3736	0.00
18.11.2024 09:45	3736	3736	-99.99	-99.99	0.00
18.11.2024 10:15	3779	3736	3779	3779	755.00
18.11.2024 10:45	3778	3746	3778	3746	4,937.00
18.11.2024 11:15	3779	3779	3779	3779	14,246.00
18.11.2024 11:45	3779	3758	3779	3758	9,805.00
18.11.2024 12:15	3779	3742	3742	3779	4,125.00
18.11.2024 12:45	3779	3778	3779	3779	44,969.00
18.11.2024 13:15	3779	3771	3779	3779	22,556.00
18.11.2024 13:45	3779	3779	3779	3779	4,648.00
18.11.2024 14:15	3779	3775	3779	3779	18,395.00
18.11.2024 14:45	3779	3746	3779	3746	15,633.00
18.11.2024 15:15	3746	3736	3746	3736	4,671.00
18.11.2024 15:45	3745	3730	3730	3745	8,223.00
18.11.2024 16:15	3746	3744	3745	3744	9,699.00
18.11.2024 16:45	3744	3744	3744	3744	13,515.00
18.11.2024 17:15	3744	3681	3744	3743	5,053.00
18.11.2024 17:45	3744	3743	3744	3743	104,654.00
19.11.2024 09:15	3743	3743	3743	3743	0.00
19.11.2024 09:45	3743	3743	-99.99	-99.99	0.00
19.11.2024 10:15	3743	3743	-99.99	-99.99	0.00
19.11.2024 10:45	3780	3765	3765	3780	8,533.00
19.11.2024 11:15	3775	3775	3775	3775	14,231.00
19.11.2024 11:45	3775	3757	3775	3775	59,267.00
19.11.2024 12:15	3775	3775	3775	3775	20,083.00
19.11.2024 12:45	3775	3756	3775	3775	12,716.00
19.11.2024 13:15	3775	3775	3775	3775	0.00
19.11.2024 13:45	3762	3762	3762	3762	2,746.00
19.11.2024 14:15	3775	3764	3775	3765	8,885.00
19.11.2024 14:45	3775	3763	3763	3775	13,462.00
19.11.2024 15:15	3775	3774	3774	3775	10,341.00
19.11.2024 15:45	3775	3766	3775	3775	8,753.00
19.11.2024 16:15	3753	3752	3753	3752	17,073.00
19.11.2024 16:45	3774	3752	3752	3762	14,389.00
19.11.2024 17:15	3756	3721	3756	3721	14,575.00
19.11.2024 17:45	3750	3743	3743	3750	55,911.00
20.11.2024 09:15	3750	3750	3750	3750	0.00
20.11.2024 09:45	3750	3750	-99.99	-99.99	0.00
20.11.2024 10:15	3755	3737	3750	3755	4,235.00
20.11.2024 10:45	3755	3754	3755	3754	2,402.00
20.11.2024 11:15	3755	3750	3755	3750	2,364.00
20.11.2024 11:45	3755	3754	3754	3755	6,119.00
20.11.2024 12:15	3755	3754	3755	3755	5,970.00
20.11.2024 12:45	3755	3754	3755	3754	5,294.00
20.11.2024 13:15	3755	3730	3730	3755	8,219.00
20.11.2024 13:45	3752	3752	3752	3752	637.00
20.11.2024 14:15	3754	3751	3751	3754	3,039.00
20.11.2024 14:45	3754	3754	3754	3754	1,651.00
20.11.2024 15:15	3748	3746	3748	3746	3,897.00
20.11.2024 15:45	3755	3745	3745	3749	12,753.00
20.11.2024 16:15	3763	3753	3763	3753	5,143.00
20.11.2024 16:45	3763	3752	3752	3761	13,312.00
20.11.2024 17:15	3763	3700	3759	3763	3,045.00
20.11.2024 17:45	3763	3762	3763	3762	27,876.00
21.11.2024 09:15	3762	3762	3762	3762	0.00
21.11.2024 09:45	3762	3762	-99.99	-99.99	0.00
21.11.2024 10:15	3762	3762	3762	3762	37.00
21.11.2024 10:45	3790	3790	3790	3790	2,274.00
21.11.2024 11:15	3790	3763	3790	3763	16,752.00
21.11.2024 11:45	3763	3763	3763	3763	2,822.00
21.11.2024 12:15	3763	3763	3763	3763	0.00
21.11.2024 12:45	3763	3763	3763	3763	3,763.00
21.11.2024 13:15	3759	3759	3759	3759	5,262.00
21.11.2024 13:45	3759	3759	3759	3759	0.00
21.11.2024 14:15	3780	3700	3770	3780	10,754.00
21.11.2024 14:45	3780	3780	3780	3780	0.00
21.11.2024 15:15	3780	3780	3780	3780	1,474.00
21.11.2024 15:45	3780	3780	3780	3780	2,759.00
21.11.2024 16:15	3780	3753	3780	3753	5,679.00
21.11.2024 16:45	3780	3780	3780	3780	27,216.00
21.11.2024 17:15	3780	3681	3761	3760	5,741.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,256.46	2,126.63	2,126.63	2,218.67	8,599.00
23.11.2023	2,271.96	2,157.63	2,218.67	2,256.46	9,880.00
26.11.2023	2,389.19	2,276.80	2,256.46	2,326.21	109,330.00
27.11.2023	2,341.72	2,228.36	2,326.21	2,252.58	5,772.00
28.11.2023	2,262.27	2,245.80	2,252.58	2,255.49	4,925.00
29.11.2023	2,417.43	2,272.17	2,255.49	2,378.17	59,626.00
30.11.2023	2,404.68	2,257.45	2,378.17	2,322.23	26,025.00
03.12.2023	2,375.23	2,237.82	2,322.23	2,372.29	10,796.00
04.12.2023	2,483.20	2,257.45	2,372.29	2,456.69	13,531.00
05.12.2023	2,571.53	2,483.20	2,483.20	2,571.53	5,349.00
06.12.2023	2,600.98	2,503.81	2,571.53	2,586.25	64,061.00
07.12.2023	2,683.42	2,551.90	2,586.25	2,683.42	49,335.00
10.12.2023	2,683.42	2,484.18	2,683.42	2,659.87	14,232.00
11.12.2023	2,677.53	2,601.96	2,659.87	2,636.31	47,587.00
12.12.2023	2,693.24	2,548.96	2,636.31	2,581.35	4,713.00
13.12.2023	2,566.62	2,502.83	2,581.35	2,503.81	4,576.00
14.12.2023	2,728.57	2,587.23	2,503.81	2,707.96	7,115.00
17.12.2023	2,785.50	2,650.05	2,707.96	2,735.44	7,091.00
18.12.2023	2,853.22	2,639.25	2,735.44	2,816.91	6,970.00
19.12.2023	2,914.07	2,816.91	2,816.91	2,907.20	5,916.00
20.12.2023	2,943.52	2,843.41	2,907.20	2,936.65	7,594.00
21.12.2023	2,936.65	2,748.20	2,936.65	2,827.70	5,389.00
24.12.2023	2,831.63	2,680.48	2,827.70	2,768.81	1,982.00
25.12.2023	2,880.70	2,700.11	2,768.81	2,807.09	5,809.00
26.12.2023	2,848.31	2,729.55	2,807.09	2,779.61	4,819.00
27.12.2023	2,819.85	2,670.66	2,779.61	2,725.63	4,061.00
28.12.2023	2,808.07	2,647.11	2,725.63	2,670.66	3,407.00
31.12.2023	2,762.92	2,669.68	2,670.66	2,722.68	6,765.00
01.01.2024	3,046.58	2,748.20	2,722.68	2,886.59	9,489.00
02.01.2024	2,951.37	2,759.00	2,886.59	2,827.70	9,935.00
03.01.2024	2,827.70	2,706.98	2,827.70	2,783.53	5,828.00
04.01.2024	2,854.20	2,787.46	2,783.53	2,822.79	4,354.00
07.01.2024	2,822.79	2,769.79	2,822.79	2,781.57	1,890.00
08.01.2024	2,769.79	2,641.22	2,781.57	2,690.29	6,568.00
09.01.2024	2,708.94	2,571.53	2,690.29	2,664.77	5,272.00
10.01.2024	2,758.02	2,648.09	2,664.77	2,677.53	2,925.00
11.01.2024	2,735.44	2,677.53	2,677.53	2,707.96	5,071.00
14.01.2024	2,757.03	2,707.96	2,707.96	2,739.37	1,017.00
15.01.2024	2,739.37	2,569.57	2,739.37	2,618.64	6,712.00
16.01.2024	2,628.46	2,514.60	2,618.64	2,565.64	7,241.00
17.01.2024	2,619.62	2,534.23	2,565.64	2,603.92	3,907.00
18.01.2024	2,653.98	2,603.92	2,603.92	2,641.22	6,873.00
21.01.2024	2,692.25	2,639.25	2,641.22	2,647.11	3,195.00
22.01.2024	2,652.99	2,566.62	2,647.11	2,590.18	4,970.00
23.01.2024	2,605.88	2,532.27	2,590.18	2,580.36	6,072.00
24.01.2024	2,664.77	2,611.77	2,580.36	2,628.46	2,740.00
25.01.2024	2,647.11	2,620.61	2,628.46	2,632.38	3,167.00
28.01.2024	2,676.55	2,632.38	2,632.38	2,652.99	4,369.00
29.01.2024	2,776.66	2,609.81	2,652.99	2,636.31	5,201.00
30.01.2024	2,643.18	2,624.53	2,636.31	2,634.35	3,746.00
31.01.2024	2,687.35	2,607.85	2,634.35	2,661.83	3,206.00
01.02.2024	2,689.31	2,657.90	2,661.83	2,689.31	23,902.00
04.02.2024	2,756.05	2,654.96	2,689.31	2,680.48	2,725.00
05.02.2024	2,743.29	2,661.83	2,680.48	2,712.87	15,392.00
06.02.2024	2,764.89	2,698.14	2,712.87	2,731.51	3,224.00
07.02.2024	2,747.22	2,712.87	2,731.51	2,724.64	1,201.00
08.02.2024	2,791.39	2,724.64	2,724.64	2,749.18	3,270.00
11.02.2024	2,749.18	2,669.68	2,749.18	2,707.96	2,185.00
12.02.2024	2,752.13	2,686.37	2,707.96	2,716.79	1,297.00
13.02.2024	2,775.68	2,738.39	2,716.79	2,756.05	1,968.00
14.02.2024	2,815.92	2,721.70	2,756.05	2,762.92	739.00
15.02.2024	2,819.85	2,763.90	2,762.92	2,793.35	1,463.00
18.02.2024	2,854.20	2,769.79	2,793.35	2,807.09	5,154.00
19.02.2024	2,913.09	2,748.20	2,807.09	2,832.61	7,511.00
20.02.2024	2,893.46	2,804.15	2,832.61	2,858.13	3,906.00
21.02.2024	2,882.67	2,792.37	2,858.13	2,829.66	2,214.00
22.02.2024	2,867.94	2,825.74	2,829.66	2,844.39	1,219.00
25.02.2024	2,944.50	2,844.39	2,844.39	2,918.00	8,983.00
26.02.2024	2,982.78	2,880.70	2,918.00	2,917.02	1,609.00
28.02.2024	2,924.87	2,876.78	2,917.02	2,919.96	2,843.00
29.02.2024	3,032.84	2,919.96	2,919.96	3,010.26	8,155.00
03.03.2024	3,406.79	3,010.26	3,010.26	3,142.76	5,122.00
04.03.2024	3,142.76	2,950.39	3,142.76	3,082.89	3,847.00
05.03.2024	3,082.89	2,984.74	3,082.89	2,999.46	1,441.00
06.03.2024	3,031.85	2,895.43	2,999.46	2,940.57	3,740.00
07.03.2024	2,948.43	2,860.09	2,940.57	2,892.48	1,332.00
10.03.2024	2,944.50	2,783.53	2,892.48	2,858.13	1,758.00
11.03.2024	2,943.52	2,792.37	2,858.13	2,818.87	2,786.00
12.03.2024	2,818.87	2,692.25	2,792.37	2,712.87	5,981.00
13.03.2024	2,784.52	2,600.98	2,712.87	2,693.24	6,132.00
14.03.2024	2,755.07	2,693.24	2,693.24	2,727.59	1,340.00
17.03.2024	2,944.50	2,727.59	2,727.59	2,863.04	4,451.00
18.03.2024	3,003.39	2,909.17	2,863.04	2,973.95	4,354.00
19.03.2024	2,984.74	2,942.54	2,973.95	2,969.04	1,652.00
20.03.2024	3,059.88	2,966.08	2,969.04	2,989.77	8,413.00
21.03.2024	3,023.34	2,892.02	2,989.77	2,986.81	4,194.00
25.03.2024	3,159.60	2,978.91	2,986.81	3,023.34	2,388.00
26.03.2024	2,991.75	2,941.39	3,023.34	2,955.21	2,451.00
27.03.2024	2,984.84	2,950.28	2,955.21	2,968.05	1,541.00
28.03.2024	2,974.96	2,915.72	2,968.05	2,935.47	2,336.00
31.03.2024	2,987.80	2,922.63	2,935.47	2,964.10	19,227.00
01.04.2024	2,968.05	2,864.38	2,964.10	2,937.44	4,200.00
02.04.2024	2,964.10	2,888.07	2,937.44	2,924.61	2,630.00
03.04.2024	2,958.18	2,883.14	2,924.61	2,901.90	2,385.00
04.04.2024	3,000.63	2,775.51	2,901.90	2,899.92	4,489.00
07.04.2024	2,980.89	2,886.10	2,899.92	2,961.14	781.00
08.04.2024	3,043.09	2,934.48	2,961.14	2,998.66	2,873.00
09.04.2024	3,023.34	2,967.06	2,998.66	2,992.73	38,523.00
10.04.2024	2,975.95	2,900.91	2,992.73	2,928.56	1,470.00
11.04.2024	2,933.49	2,777.49	2,928.56	2,831.79	2,599.00
14.04.2024	2,969.04	2,828.83	2,831.79	2,927.57	1,060.00
15.04.2024	3,025.32	2,815.01	2,927.57	2,891.04	4,446.00
16.04.2024	2,891.04	2,855.49	2,891.04	2,873.26	1,498.00
17.04.2024	2,910.78	2,766.63	2,873.26	2,875.24	2,235.00
18.04.2024	2,875.24	2,793.29	2,875.24	2,858.45	1,177.00
21.04.2024	3,011.49	2,852.53	2,858.45	2,921.64	2,151.00
24.04.2024	3,013.47	2,869.31	2,921.64	2,992.73	4,025.00
25.04.2024	3,001.62	2,995.70	2,992.73	3,000.63	621.00
30.04.2024	3,006.56	2,982.86	3,000.63	3,002.61	994.00
01.05.2024	3,002.61	2,990.76	3,002.61	3,000.63	535.00
02.05.2024	3,011.49	2,943.37	3,002.61	2,971.01	15,392.00
05.05.2024	3,050.99	2,888.07	2,971.01	2,972.00	2,889.00
06.05.2024	2,972.00	2,952.25	2,956.20	2,961.14	1,197.00
07.05.2024	2,988.79	2,914.73	2,961.14	2,979.90	2,917.00
08.05.2024	2,979.90	2,863.39	2,979.90	2,909.80	1,682.00
09.05.2024	3,128.01	2,900.91	2,909.80	2,980.89	1,251.00
12.05.2024	2,972.00	2,893.01	2,962.13	2,913.74	772.00
15.05.2024	2,913.74	2,840.68	2,913.74	2,862.40	943.00
16.05.2024	2,875.24	2,764.65	2,862.40	2,799.21	91,145.00
19.05.2024	2,772.55	2,668.88	2,799.21	2,723.18	1,826.00
20.05.2024	2,765.64	2,695.53	2,723.18	2,739.97	624.00
21.05.2024	2,951.27	2,665.91	2,739.97	2,718.24	2,297.00
22.05.2024	2,761.69	2,618.52	2,718.24	2,676.77	1,999.00
23.05.2024	2,676.77	2,596.80	2,676.77	2,607.66	1,660.00
26.05.2024	2,715.28	2,587.91	2,607.66	2,665.91	4,677.00
27.05.2024	2,724.17	2,655.05	2,665.91	2,708.37	2,009.00
28.05.2024	2,777.00	2,587.03	2,708.37	2,687.48	3,671.00
29.05.2024	2,699.42	2,635.76	2,687.48	2,659.63	2,172.00
30.05.2024	2,681.52	2,593.99	2,659.63	2,655.66	2,064.00
02.06.2024	2,715.33	2,637.75	2,655.66	2,670.57	2,793.00
03.06.2024	2,780.98	2,644.71	2,670.57	2,745.17	2,999.00
04.06.2024	2,784.96	2,700.41	2,745.17	2,783.96	3,063.00
05.06.2024	2,811.81	2,758.10	2,783.96	2,775.01	1,518.00
06.06.2024	2,775.01	2,621.84	2,775.01	2,642.73	1,502.00
09.06.2024	2,682.51	2,338.37	2,642.73	2,523.37	2,437.00
10.06.2024	2,525.36	2,374.18	2,523.37	2,420.92	7,343.00
13.06.2024	2,419.93	2,383.13	2,420.92	2,397.05	2,899.00
16.06.2024	2,415.95	2,382.13	2,397.05	2,399.04	2,276.00
17.06.2024	2,566.14	2,387.11	2,399.04	2,411.97	3,787.00
18.06.2024	2,432.86	2,372.19	2,411.97	2,388.10	4,873.00
19.06.2024	2,389.10	2,375.17	2,388.10	2,383.13	3,463.00
20.06.2024	2,411.97	2,327.43	2,383.13	2,377.16	2,573.00
23.06.2024	2,340.36	2,307.54	2,377.16	2,315.49	6,400.00
24.06.2024	2,349.31	2,288.64	2,315.49	2,320.47	9,804.00
25.06.2024	2,347.32	2,319.47	2,320.47	2,324.44	1,640.00
26.06.2024	2,533.32	2,324.44	2,324.44	2,424.90	3,116.00
27.06.2024	2,536.30	2,451.76	2,424.90	2,472.64	6,372.00
30.06.2024	2,506.46	2,472.64	2,472.64	2,497.51	2,462.00
01.07.2024	2,584.04	2,427.89	2,497.51	2,494.53	505.00
02.07.2024	2,571.11	2,469.66	2,494.53	2,486.57	1,428.00
03.07.2024	2,546.25	2,436.84	2,486.57	2,463.69	5,009.00
04.07.2024	2,581.06	2,461.70	2,463.69	2,535.31	6,100.00
07.07.2024	2,735.23	2,535.31	2,535.31	2,692.46	7,099.00
08.07.2024	2,803.85	2,587.03	2,692.46	2,634.77	2,552.00
09.07.2024	2,789.93	2,617.86	2,634.77	2,707.38	2,692.00
10.07.2024	2,707.38	2,635.76	2,707.38	2,703.40	26,729.00
11.07.2024	2,864.53	2,703.40	2,703.40	2,786.95	11,728.00
14.07.2024	2,845.63	2,786.95	2,786.95	2,807.83	1,860.00
15.07.2024	2,909.29	2,835.68	2,807.83	2,885.41	3,125.00
16.07.2024	2,916.25	2,885.41	2,885.41	2,914.26	3,830.00
17.07.2024	2,934.15	2,790.92	2,914.26	2,866.52	7,188.00
18.07.2024	2,929.18	2,866.52	2,866.52	2,901.33	2,769.00
21.07.2024	2,897.35	2,820.76	2,901.33	2,842.65	1,653.00
22.07.2024	2,874.47	2,778.99	2,842.65	2,811.81	4,954.00
23.07.2024	2,875.47	2,685.49	2,811.81	2,829.72	2,911.00
24.07.2024	2,941.11	2,777.99	2,829.72	2,915.25	6,084.00
25.07.2024	2,944.10	2,847.62	2,915.25	2,882.43	4,802.00
28.07.2024	2,773.02	2,681.52	2,882.43	2,692.46	5,684.00
29.07.2024	3,090.31	2,588.02	2,692.46	2,666.60	5,181.00
30.07.2024	2,867.51	2,621.84	2,666.60	2,675.55	3,568.00
31.07.2024	2,864.53	2,553.21	2,553.21	2,725.28	6,814.00
01.08.2024	2,720.31	2,605.92	2,725.28	2,605.92	87,525.00
04.08.2024	2,765.06	2,586.03	2,587.03	2,597.97	1,285.00
05.08.2024	2,651.68	2,486.57	2,586.03	2,596.97	13,857.00
06.08.2024	2,725.28	2,582.05	2,596.97	2,644.71	6,492.00
07.08.2024	2,755.12	2,662.62	2,644.71	2,703.40	2,454.00
08.08.2024	2,727.27	2,661.62	2,703.40	2,692.46	6,470.00
11.08.2024	2,719.31	2,669.58	2,692.46	2,696.44	2,531.00
12.08.2024	2,777.00	2,582.05	2,696.44	2,669.58	1,246.00
14.08.2024	2,755.12	2,670.57	2,669.58	2,714.34	1,235.00
15.08.2024	2,750.15	2,687.48	2,714.34	2,709.37	1,484.00
18.08.2024	2,739.20	2,680.52	2,709.37	2,723.29	482.00
19.08.2024	2,723.29	2,668.59	2,723.29	2,699.42	1,230.00
20.08.2024	2,759.10	2,676.54	2,699.42	2,723.29	1,485.00
21.08.2024	2,759.10	2,651.68	2,723.29	2,689.47	672.00
22.08.2024	2,754.12	2,651.68	2,689.47	2,678.53	635.00
25.08.2024	2,737.21	2,664.61	2,678.53	2,695.44	1,339.00
26.08.2024	2,760.09	2,695.44	2,695.44	2,740.20	2,402.00
28.08.2024	2,799.88	2,751.14	2,785.95	2,782.97	2,330.00
29.08.2024	2,784.96	2,660.63	2,782.97	2,777.00	4,344.00
01.09.2024	2,850.00	2,777.00	2,777.00	2,833.00	725.00
02.09.2024	2,850.00	2,772.00	2,833.00	2,835.00	975.00
03.09.2024	2,835.00	2,755.00	2,835.00	2,757.00	6,021.00
04.09.2024	2,790.00	2,696.00	2,757.00	2,744.00	1,161.00
05.09.2024	2,800.00	2,739.00	2,744.00	2,776.00	1,024.00
08.09.2024	2,775.00	2,750.00	2,776.00	2,755.00	764.00
09.09.2024	2,830.00	2,730.00	2,755.00	2,782.00	1,010.00
10.09.2024	2,830.00	2,778.00	2,782.00	2,808.00	517.00
11.09.2024	2,837.00	2,799.00	2,808.00	2,811.00	517.00
12.09.2024	2,840.00	2,560.00	2,811.00	2,824.00	2,230.00
15.09.2024	2,840.00	2,781.00	2,824.00	2,797.00	215.00
16.09.2024	2,800.00	2,668.00	2,797.00	2,706.00	530.00
17.09.2024	2,716.00	2,570.00	2,706.00	2,623.00	331.00
18.09.2024	2,648.00	2,594.00	2,623.00	2,616.00	1,133.00
19.09.2024	2,639.00	2,570.00	2,616.00	2,596.00	1,007.00
22.09.2024	2,632.00	2,570.00	2,596.00	2,594.00	1,843.00
23.09.2024	2,594.00	2,571.00	2,594.00	2,584.00	720.00
24.09.2024	2,651.00	2,571.00	2,584.00	2,615.00	1,320.00
25.09.2024	2,658.00	2,604.00	2,615.00	2,645.00	2,392.00
26.09.2024	2,752.00	2,636.00	2,645.00	2,720.00	513.00
29.09.2024	2,783.00	2,750.00	2,720.00	2,762.00	1,325.00
30.09.2024	2,837.00	2,744.00	2,762.00	2,794.00	1,581.00
01.10.2024	2,853.00	2,790.00	2,794.00	2,798.00	4,031.00
06.10.2024	2,821.00	2,791.00	2,798.00	2,807.00	1,090.00
07.10.2024	2,838.00	2,790.00	2,807.00	2,801.00	2,480.00
08.10.2024	2,810.00	2,762.00	2,801.00	2,778.00	2,903.00
09.10.2024	2,802.00	2,748.00	2,778.00	2,780.00	3,986.00
10.10.2024	2,780.00	2,750.00	2,780.00	2,752.00	871.00
13.10.2024	2,772.00	2,670.00	2,752.00	2,709.00	1,964.00
14.10.2024	2,709.00	2,610.00	2,709.00	2,643.00	4,191.00
15.10.2024	2,719.00	2,620.00	2,643.00	2,655.00	3,301.00
20.10.2024	2,810.00	2,676.00	2,655.00	2,762.00	11,742.00
21.10.2024	2,797.00	2,725.00	2,762.00	2,750.00	4,885.00
22.10.2024	2,776.00	2,686.00	2,750.00	2,746.00	1,328.00
27.10.2024	2,814.00	2,746.00	2,746.00	2,773.00	2,412.00
28.10.2024	2,773.00	2,746.00	2,773.00	2,756.00	1,078.00
29.10.2024	2,810.00	2,756.00	2,756.00	2,775.00	5,001.00
30.10.2024	2,989.00	2,816.00	2,850.00	2,982.00	10,015.00
31.10.2024	3,034.00	2,963.00	2,982.00	2,999.00	11,121.00
03.11.2024	3,440.00	3,298.00	3,298.00	3,421.00	50,634.00
04.11.2024	3,568.00	3,440.00	3,440.00	3,498.00	14,036.00
05.11.2024	3,529.00	3,450.00	3,498.00	3,491.00	3,310.00
06.11.2024	3,557.00	3,465.00	3,491.00	3,486.00	5,152.00
07.11.2024	3,514.00	3,450.00	3,486.00	3,450.00	21,561.00
10.11.2024	3,516.00	3,449.00	3,450.00	3,490.00	4,881.00
11.11.2024	3,598.00	3,480.00	3,490.00	3,589.00	17,711.00
12.11.2024	3,598.00	3,517.00	3,589.00	3,594.00	6,799.00
13.11.2024	3,659.00	3,594.00	3,594.00	3,655.00	4,879.00
14.11.2024	3,730.00	3,655.00	3,655.00	3,707.00	5,435.00
17.11.2024	3,740.00	3,661.00	3,707.00	3,736.00	3,553.00
18.11.2024	3,779.00	3,730.00	3,736.00	3,743.00	8,388.00
19.11.2024	3,780.00	3,721.00	3,743.00	3,750.00	8,142.00
20.11.2024	3,780.00	3,730.00	3,750.00	3,762.00	4,268.00
21.11.2024	3,790.00	3,700.00	-99.99	3,790.00	0.00

צרו איתנו קשר *5988