גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > צמח המרמן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית צמח המרמן

ZMH

מניה 1104058 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3629	3629	3629	3629	0.00
09:44	4000	4000	4000	4000	0.00
09:47	4000	4000	4000	4000	0.00
09:50	4000	4000	4000	4000	0.00
09:53	4000	4000	4000	4000	0.00
09:56	4010	4010	4010	4010	0.00
09:59	4000	4000	4000	4000	0.00
10:02	4000	4000	4000	4000	0.00
10:05	4100	3995	4000	4012	67,258.00
10:08	3998	3998	3998	3998	5,357.00
10:11	3998	3998	3998	3998	0.00
10:14	4100	4100	4100	4100	1,845.00
10:17	4100	4100	4100	4100	0.00
10:20	4100	4100	4100	4100	0.00
10:23	4100	4100	4100	4100	0.00
10:26	4020	4020	4020	4020	8,040.00
10:29	4020	4020	4020	4020	2,211.00
10:32	4020	4020	4020	4020	0.00
10:35	4020	4020	4020	4020	0.00
10:38	4020	4020	4020	4020	0.00
10:41	4020	4020	4020	4020	844.00
10:44	4020	4020	4020	4020	0.00
10:47	4020	4020	4020	4020	0.00
10:50	4020	4020	4020	4020	0.00
10:53	4020	4020	4020	4020	0.00
10:56	4020	4020	4020	4020	0.00
10:59	4020	4020	4020	4020	0.00
11:02	4020	4020	4020	4020	0.00
11:05	4028	4023	4023	4028	5,674.00
11:08	4021	4021	4021	4021	4,704.00
11:11	4021	4021	4021	4021	0.00
11:14	4021	4021	4021	4021	0.00
11:17	4021	4021	4021	4021	0.00
11:20	4021	4021	4021	4021	0.00
11:23	4028	4028	4028	4028	12,003.00
11:26	4028	4028	4028	4028	0.00
11:29	4028	4028	4028	4028	0.00
11:32	4028	4028	4028	4028	0.00
11:35	4028	4028	4028	4028	0.00
11:38	4028	4028	4028	4028	0.00
11:41	4028	4028	4028	4028	0.00
11:44	4028	4028	4028	4028	0.00
11:47	4028	4028	4028	4028	0.00
11:50	4028	4028	4028	4028	0.00
11:53	4028	4028	4028	4028	0.00
11:56	4028	4028	4028	4028	0.00
11:59	4028	4028	4028	4028	0.00
12:02	4028	4028	4028	4028	0.00
12:05	4028	4028	4028	4028	0.00
12:08	4028	4028	4028	4028	0.00
12:11	4028	4028	4028	4028	0.00
12:14	4028	4028	4028	4028	0.00
12:17	4028	4028	4028	4028	0.00
12:20	4044	4044	4044	4044	566.00
12:23	4044	4044	4044	4044	0.00
12:26	4044	4044	4044	4044	0.00
12:29	4044	4044	4044	4044	0.00
12:32	4044	4044	4044	4044	0.00
12:35	4044	4044	4044	4044	0.00
12:38	4044	4044	4044	4044	0.00
12:41	4044	4044	4044	4044	0.00
12:44	4044	4044	4044	4044	0.00
12:47	4044	4044	4044	4044	0.00
12:50	4044	4044	4044	4044	0.00
12:53	4060	4060	4060	4060	1,258.00
12:56	4060	4060	4060	4060	6,008.00
12:59	4060	4060	4060	4060	0.00
13:02	4090	4090	4090	4090	6,216.00
13:05	4090	4090	4090	4090	0.00
13:08	4090	4090	4090	4090	0.00
13:11	4090	4090	4090	4090	0.00
13:14	4090	4090	4090	4090	0.00
13:17	4060	4060	4060	4060	568.00
13:20	4060	4060	4060	4060	0.00
13:23	4060	4060	4060	4060	568.00
13:26	4060	4060	4060	4060	0.00
13:29	4060	4060	4060	4060	0.00
13:32	4060	4060	4060	4060	0.00
13:35	4060	4060	4060	4060	0.00
13:38	4060	4060	4060	4060	0.00
13:41	4060	4060	4060	4060	0.00
13:44	4060	4060	4060	4060	0.00
13:47	4060	4060	4060	4060	0.00
13:50	4060	4060	4060	4060	0.00
13:53	4060	4060	4060	4060	0.00
13:56	4060	4060	4060	4060	0.00
13:59	4060	4060	4060	4060	0.00
14:02	4060	4060	4060	4060	0.00
14:05	4060	4060	4060	4060	0.00
14:08	4060	4060	4060	4060	0.00
14:11	4060	4060	4060	4060	0.00
14:14	4060	4060	4060	4060	0.00
14:17	4060	4060	4060	4060	0.00
14:20	4060	4060	4060	4060	0.00
14:23	4060	4060	4060	4060	0.00
14:26	4060	4060	4060	4060	0.00
14:29	4060	4060	4060	4060	1,421.00
14:32	4080	4076	4076	4080	2,242.00
14:35	4080	4080	4080	4080	0.00
14:38	4084	4070	4084	4070	5,264.00
14:41	4070	4070	4070	4070	0.00
14:44	4070	4070	4070	4070	0.00
14:47	4070	4070	4070	4070	0.00
14:50	4070	4067	4067	4070	5,125.00
14:53	4065	4065	4065	4065	1,707.00
14:56	4065	4065	4065	4065	0.00
14:59	4065	4065	4065	4065	0.00
15:02	4065	4065	4065	4065	0.00
15:05	4065	4065	4065	4065	0.00
15:08	4065	4065	4065	4065	0.00
15:11	4065	4065	4065	4065	0.00
15:14	4065	4065	4065	4065	0.00
15:17	4054	4054	4054	4054	932.00
15:20	4060	4060	4060	4060	568.00
15:23	4060	4060	4060	4060	0.00
15:26	4060	4060	4060	4060	0.00
15:29	4060	4060	4060	4060	0.00
15:32	4060	4060	4060	4060	1,096.00
15:35	4060	4060	4060	4060	0.00
15:38	4060	4060	4060	4060	0.00
15:41	4060	4060	4060	4060	0.00
15:44	4060	4060	4060	4060	0.00
15:47	4060	4060	4060	4060	0.00
15:50	4066	4066	4066	4066	650.00
15:53	4066	4066	4066	4066	0.00
15:56	4066	4066	4066	4066	0.00
15:59	4044	4044	4044	4044	1,658.00
16:02	4044	4044	4044	4044	0.00
16:05	4044	4044	4044	4044	0.00
16:08	4044	4044	4044	4044	0.00
16:11	4044	4044	4044	4044	0.00
16:14	4061	4060	4061	4060	1,339.00
16:17	4068	4068	4068	4068	1,179.00
16:20	4068	4068	4068	4068	976.00
16:23	4068	4068	4068	4068	0.00
16:26	4068	4068	4068	4068	0.00
16:29	4068	4068	4068	4068	0.00
16:32	4068	4068	4068	4068	0.00
16:35	4068	4068	4068	4068	0.00
16:38	4068	4068	4068	4068	0.00
16:41	4068	4068	4068	4068	0.00
16:44	4068	4068	4068	4068	0.00
16:47	4068	4068	4068	4068	0.00
16:50	4058	4048	4048	4058	1,215.00
16:53	4058	4058	4058	4058	0.00
16:56	4058	4058	4058	4058	0.00
16:59	4058	4058	4058	4058	0.00
17:05	4044	4044	4044	4044	2,952.00
17:08	4044	4044	4044	4044	0.00
17:11	4044	4044	4044	4044	0.00
17:14	4044	4044	4044	4044	0.00
17:17	4044	4044	4044	4044	0.00
17:20	4044	4044	4044	4044	0.00
17:23	4054	4054	4054	4054	38,067.00
17:26	4054	4054	4054	4054	0.00
17:29	4054	4054	4054	4054	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025 09:15	3533	3533	3533	3533	0.00
26.03.2025 09:45	3533	3533	-99.99	-99.99	0.00
26.03.2025 10:15	3533	3533	3533	3533	35.00
26.03.2025 10:45	3533	3533	3533	3533	70.00
26.03.2025 11:15	3533	3533	3533	3533	0.00
26.03.2025 11:45	3533	3533	3533	3533	0.00
26.03.2025 12:15	3533	3533	3533	3533	0.00
26.03.2025 12:45	3533	3533	3533	3533	0.00
26.03.2025 13:15	3533	3533	3533	3533	0.00
26.03.2025 13:45	3533	3533	3533	3533	0.00
26.03.2025 14:15	3533	3533	3533	3533	0.00
26.03.2025 14:45	3700	3533	3533	3700	12,450.00
26.03.2025 15:15	3700	3700	3700	3700	592.00
26.03.2025 15:45	3700	3700	3700	3700	1,110.00
26.03.2025 16:15	3700	3700	3700	3700	0.00
26.03.2025 16:45	3700	3700	3700	3700	0.00
26.03.2025 17:15	3700	3700	-99.99	-99.99	0.00
26.03.2025 17:45	3602	3370	3370	3602	25,719.00
27.03.2025 09:15	3602	3602	3602	3602	0.00
27.03.2025 09:45	3602	3602	-99.99	-99.99	0.00
27.03.2025 10:15	3602	3602	3602	3602	72.00
27.03.2025 10:45	3602	3602	3602	3602	0.00
27.03.2025 11:15	3602	3602	3602	3602	0.00
27.03.2025 11:45	3602	3602	3602	3602	0.00
27.03.2025 12:15	3602	3602	3602	3602	0.00
27.03.2025 12:45	3592	3592	3592	3592	933.00
27.03.2025 13:15	3589	3555	3589	3555	6,095.00
27.03.2025 13:45	3556	3556	3556	3556	1,742.00
27.03.2025 14:15	3556	3556	3556	3556	1,422.00
27.03.2025 14:45	3549	3549	3549	3549	1,206.00
27.03.2025 15:15	3538	3538	3538	3538	1,627.00
27.03.2025 15:45	3595	3537	3537	3595	4,184.00
27.03.2025 16:15	3595	3595	3595	3595	0.00
27.03.2025 16:45	3550	3550	3550	3550	4,863.00
27.03.2025 17:15	3551	3528	3550	3550	7,523.00
27.03.2025 17:45	3602	3479	3479	3585	78,242.00
30.03.2025 09:15	3585	3585	3585	3585	0.00
30.03.2025 09:45	3585	3585	-99.99	-99.99	0.00
30.03.2025 10:15	3618	3585	3585	3602	31,935.00
30.03.2025 10:45	3602	3585	3585	3585	11,725.00
30.03.2025 11:15	3585	3542	3585	3585	11,918.00
30.03.2025 11:45	3585	3585	3585	3585	12,511.00
30.03.2025 12:15	3585	3585	3585	3585	0.00
30.03.2025 12:45	3585	3585	3585	3585	0.00
30.03.2025 13:15	3613	3613	3613	3613	469.00
30.03.2025 13:45	3585	3584	3585	3584	8,207.00
30.03.2025 14:15	3584	3584	3584	3584	0.00
30.03.2025 14:45	3587	3587	3587	3587	7,209.00
30.03.2025 15:15	3583	3583	3583	3583	2,902.00
30.03.2025 15:45	3660	3568	3577	3568	5,286.00
30.03.2025 16:15	3660	3587	3604	3604	33,805.00
30.03.2025 16:45	3604	3604	3604	3604	0.00
30.03.2025 17:15	3604	3604	3604	3604	0.00
30.03.2025 17:45	3604	3604	3604	3604	0.00
31.03.2025 09:15	3604	3604	3604	3604	0.00
31.03.2025 09:45	3604	3604	-99.99	-99.99	0.00
31.03.2025 10:15	3604	3604	-99.99	-99.99	0.00
31.03.2025 10:45	-99.99	-99.99	-99.99	-99.99	0.00
31.03.2025 11:15	3680	3568	3568	3680	2,594.00
31.03.2025 11:45	3648	3604	3604	3648	23,053.00
31.03.2025 12:15	3648	3581	3604	3646	35,628.00
31.03.2025 12:45	3646	3646	3646	3646	15,531.00
31.03.2025 13:15	3648	3648	3648	3648	4,231.00
31.03.2025 13:45	3646	3639	3646	3639	19,681.00
31.03.2025 14:15	3639	3639	3639	3639	0.00
31.03.2025 14:45	3630	3630	3630	3630	544,500.00
31.03.2025 15:15	3634	3634	3634	3634	1,526.00
31.03.2025 15:45	3634	3634	3634	3634	0.00
31.03.2025 16:15	3603	3603	3603	3603	1,152.00
31.03.2025 16:45	3604	3592	3592	3604	13,147.00
31.03.2025 17:15	3680	3551	3629	3663	5,730.00
31.03.2025 17:45	3629	3370	3441	3629	97,740.00
01.04.2025 09:15	3629	3629	3629	3629	0.00
01.04.2025 09:45	4000	4000	-99.99	-99.99	0.00
01.04.2025 10:15	4224	3800	4000	3998	75,690.00
01.04.2025 10:45	4020	4020	4020	4020	21,346.00
01.04.2025 11:15	4028	4021	4023	4028	14,608.00
01.04.2025 11:45	4028	4028	4028	4028	21,670.00
01.04.2025 12:15	4028	4028	4028	4028	0.00
01.04.2025 12:45	4044	4044	4044	4044	1,132.00
01.04.2025 13:15	4091	4060	4060	4090	25,427.00
01.04.2025 13:45	4060	4060	4060	4060	1,705.00
01.04.2025 14:15	4060	4060	4060	4060	0.00
01.04.2025 14:45	4084	4060	4060	4070	8,927.00
01.04.2025 15:15	4070	4060	4067	4060	12,604.00
01.04.2025 15:45	4060	4054	4054	4060	4,505.00
01.04.2025 16:15	4066	4044	4066	4044	2,308.00
01.04.2025 16:45	4069	4060	4061	4069	3,618.00
01.04.2025 17:15	4058	4029	4048	4044	8,565.00
01.04.2025 17:45	4060	4050	4050	4054	43,980.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2024	2,954.83	2,879.04	2,928.26	2,915.46	2,630.00
03.04.2024	2,948.93	2,874.12	2,915.46	2,892.82	2,385.00
04.04.2024	2,991.25	2,766.83	2,892.82	2,890.85	4,489.00
07.04.2024	2,971.57	2,877.07	2,890.85	2,951.88	781.00
08.04.2024	3,033.58	2,925.30	2,951.88	2,989.28	2,873.00
09.04.2024	3,013.89	2,957.79	2,989.28	2,983.38	38,523.00
10.04.2024	2,966.64	2,891.84	2,983.38	2,919.40	1,470.00
11.04.2024	2,924.32	2,768.80	2,919.40	2,822.94	2,599.00
14.04.2024	2,959.75	2,819.99	2,822.94	2,918.41	1,060.00
15.04.2024	3,015.86	2,806.21	2,918.41	2,882.00	4,446.00
16.04.2024	2,882.00	2,846.56	2,882.00	2,864.28	1,498.00
17.04.2024	2,901.68	2,757.98	2,864.28	2,866.25	2,235.00
18.04.2024	2,866.25	2,784.55	2,866.25	2,849.51	1,177.00
21.04.2024	3,002.08	2,843.61	2,849.51	2,912.51	2,151.00
24.04.2024	3,004.05	2,860.34	2,912.51	2,983.38	4,025.00
25.04.2024	2,992.24	2,986.33	2,983.38	2,991.25	621.00
30.04.2024	2,997.16	2,973.53	2,991.25	2,993.22	994.00
01.05.2024	2,993.22	2,981.41	2,993.22	2,991.25	535.00
02.05.2024	3,002.08	2,934.16	2,993.22	2,961.72	15,392.00
05.05.2024	3,041.45	2,879.04	2,961.72	2,962.71	2,889.00
06.05.2024	2,962.71	2,943.02	2,946.96	2,951.88	1,197.00
07.05.2024	2,979.44	2,905.62	2,951.88	2,970.58	2,917.00
08.05.2024	2,970.58	2,854.44	2,970.58	2,900.70	1,682.00
09.05.2024	3,118.23	2,891.84	2,900.70	2,971.57	1,251.00
12.05.2024	2,962.71	2,883.96	2,952.86	2,904.63	772.00
15.05.2024	2,904.63	2,831.80	2,904.63	2,853.45	943.00
16.05.2024	2,866.25	2,756.01	2,853.45	2,790.46	91,145.00
19.05.2024	2,763.88	2,660.53	2,790.46	2,714.67	1,826.00
20.05.2024	2,756.99	2,687.11	2,714.67	2,731.40	624.00
21.05.2024	2,942.04	2,657.58	2,731.40	2,709.75	2,297.00
22.05.2024	2,753.05	2,610.33	2,709.75	2,668.41	1,999.00
23.05.2024	2,668.41	2,588.68	2,668.41	2,599.51	1,660.00
26.05.2024	2,706.79	2,579.82	2,599.51	2,657.58	4,677.00
27.05.2024	2,715.65	2,646.75	2,657.58	2,699.90	2,009.00
28.05.2024	2,768.32	2,578.94	2,699.90	2,679.08	3,671.00
29.05.2024	2,690.98	2,627.52	2,679.08	2,651.32	2,172.00
30.05.2024	2,673.13	2,585.88	2,651.32	2,647.35	2,064.00
02.06.2024	2,706.84	2,629.50	2,647.35	2,662.23	2,793.00
03.06.2024	2,772.28	2,636.45	2,662.23	2,736.59	2,999.00
04.06.2024	2,776.25	2,691.97	2,736.59	2,775.26	3,063.00
05.06.2024	2,803.02	2,749.48	2,775.26	2,766.33	1,518.00
06.06.2024	2,766.33	2,613.64	2,766.33	2,634.46	1,502.00
09.06.2024	2,674.12	2,331.06	2,634.46	2,515.48	2,437.00
10.06.2024	2,517.46	2,366.75	2,515.48	2,413.35	7,343.00
13.06.2024	2,412.36	2,375.68	2,413.35	2,389.56	2,899.00
16.06.2024	2,408.40	2,374.68	2,389.56	2,391.54	2,276.00
17.06.2024	2,558.12	2,379.64	2,391.54	2,404.43	3,787.00
18.06.2024	2,425.25	2,364.77	2,404.43	2,380.63	4,873.00
19.06.2024	2,381.63	2,367.74	2,380.63	2,375.68	3,463.00
20.06.2024	2,404.43	2,320.15	2,375.68	2,369.73	2,573.00
23.06.2024	2,333.04	2,300.32	2,369.73	2,308.25	6,400.00
24.06.2024	2,341.96	2,281.48	2,308.25	2,313.21	9,804.00
25.06.2024	2,339.98	2,312.22	2,313.21	2,317.18	1,640.00
26.06.2024	2,525.40	2,317.18	2,317.18	2,417.32	3,116.00
27.06.2024	2,528.37	2,444.09	2,417.32	2,464.91	6,372.00
30.06.2024	2,498.62	2,464.91	2,464.91	2,489.70	2,462.00
01.07.2024	2,575.96	2,420.29	2,489.70	2,486.73	505.00
02.07.2024	2,563.07	2,461.94	2,486.73	2,478.79	1,428.00
03.07.2024	2,538.29	2,429.22	2,478.79	2,455.99	5,009.00
04.07.2024	2,572.99	2,454.01	2,455.99	2,527.38	6,100.00
07.07.2024	2,726.67	2,527.38	2,527.38	2,684.04	7,099.00
08.07.2024	2,795.09	2,578.94	2,684.04	2,626.53	2,552.00
09.07.2024	2,781.21	2,609.67	2,626.53	2,698.91	2,692.00
10.07.2024	2,698.91	2,627.52	2,698.91	2,694.95	26,729.00
11.07.2024	2,855.57	2,694.95	2,694.95	2,778.23	11,728.00
14.07.2024	2,836.73	2,778.23	2,778.23	2,799.05	1,860.00
15.07.2024	2,900.19	2,826.82	2,799.05	2,876.39	3,125.00
16.07.2024	2,907.13	2,876.39	2,876.39	2,905.15	3,830.00
17.07.2024	2,924.98	2,782.20	2,905.15	2,857.55	7,188.00
18.07.2024	2,920.02	2,857.55	2,857.55	2,892.26	2,769.00
21.07.2024	2,888.29	2,811.94	2,892.26	2,833.76	1,653.00
22.07.2024	2,865.49	2,770.30	2,833.76	2,803.02	4,954.00
23.07.2024	2,866.48	2,677.10	2,803.02	2,820.87	2,911.00
24.07.2024	2,931.92	2,769.31	2,820.87	2,906.14	6,084.00
25.07.2024	2,934.89	2,838.72	2,906.14	2,873.42	4,802.00
28.07.2024	2,764.35	2,673.13	2,873.42	2,684.04	5,684.00
29.07.2024	3,080.65	2,579.93	2,684.04	2,658.26	5,181.00
30.07.2024	2,858.55	2,613.64	2,658.26	2,667.18	3,568.00
31.07.2024	2,855.57	2,545.23	2,545.23	2,716.76	6,814.00
01.08.2024	2,711.80	2,597.78	2,716.76	2,597.78	87,525.00
04.08.2024	2,756.42	2,577.95	2,578.94	2,589.84	1,285.00
05.08.2024	2,643.39	2,478.79	2,577.95	2,588.85	13,857.00
06.08.2024	2,716.76	2,573.98	2,588.85	2,636.45	6,492.00
07.08.2024	2,746.50	2,654.29	2,636.45	2,694.95	2,454.00
08.08.2024	2,718.74	2,653.30	2,694.95	2,684.04	6,470.00
11.08.2024	2,710.81	2,661.23	2,684.04	2,688.00	2,531.00
12.08.2024	2,768.32	2,573.98	2,688.00	2,661.23	1,246.00
14.08.2024	2,746.50	2,662.23	2,661.23	2,705.85	1,235.00
15.08.2024	2,741.55	2,679.08	2,705.85	2,700.89	1,484.00
18.08.2024	2,730.64	2,672.14	2,700.89	2,714.78	482.00
19.08.2024	2,714.78	2,660.24	2,714.78	2,690.98	1,230.00
20.08.2024	2,750.47	2,668.17	2,690.98	2,714.78	1,485.00
21.08.2024	2,750.47	2,643.39	2,714.78	2,681.06	672.00
22.08.2024	2,745.51	2,643.39	2,681.06	2,670.16	635.00
25.08.2024	2,728.66	2,656.28	2,670.16	2,687.01	1,339.00
26.08.2024	2,751.46	2,687.01	2,687.01	2,731.63	2,402.00
28.08.2024	2,791.12	2,742.54	2,777.24	2,774.27	2,330.00
29.08.2024	2,776.25	2,652.31	2,774.27	2,768.32	4,344.00
01.09.2024	2,841.09	2,768.32	2,768.32	2,824.14	725.00
02.09.2024	2,841.09	2,763.33	2,824.14	2,826.14	975.00
03.09.2024	2,826.14	2,746.39	2,826.14	2,748.38	6,021.00
04.09.2024	2,781.28	2,687.57	2,748.38	2,735.42	1,161.00
05.09.2024	2,791.25	2,730.44	2,735.42	2,767.32	1,024.00
08.09.2024	2,766.32	2,741.40	2,767.32	2,746.39	764.00
09.09.2024	2,821.15	2,721.46	2,746.39	2,773.30	1,010.00
10.09.2024	2,821.15	2,769.31	2,773.30	2,799.22	517.00
11.09.2024	2,828.13	2,790.25	2,799.22	2,802.21	517.00
12.09.2024	2,831.12	2,552.00	2,802.21	2,815.17	2,230.00
15.09.2024	2,831.12	2,772.30	2,815.17	2,788.25	215.00
16.09.2024	2,791.25	2,659.66	2,788.25	2,697.54	530.00
17.09.2024	2,707.51	2,561.96	2,697.54	2,614.80	331.00
18.09.2024	2,639.72	2,585.89	2,614.80	2,607.82	1,133.00
19.09.2024	2,630.75	2,561.96	2,607.82	2,587.88	1,007.00
22.09.2024	2,623.77	2,561.96	2,587.88	2,585.89	1,843.00
23.09.2024	2,585.89	2,562.96	2,585.89	2,575.92	720.00
24.09.2024	2,642.71	2,562.96	2,575.92	2,606.82	1,320.00
25.09.2024	2,649.69	2,595.86	2,606.82	2,636.73	2,392.00
26.09.2024	2,743.40	2,627.76	2,636.73	2,711.50	513.00
29.09.2024	2,774.30	2,741.40	2,711.50	2,753.36	1,325.00
30.09.2024	2,828.13	2,735.42	2,753.36	2,785.26	1,581.00
01.10.2024	2,844.08	2,781.28	2,785.26	2,789.25	4,031.00
06.10.2024	2,812.18	2,782.27	2,789.25	2,798.22	1,090.00
07.10.2024	2,829.13	2,781.28	2,798.22	2,792.24	2,480.00
08.10.2024	2,801.21	2,753.36	2,792.24	2,769.31	2,903.00
09.10.2024	2,793.24	2,739.41	2,769.31	2,771.31	3,986.00
10.10.2024	2,771.31	2,741.40	2,771.31	2,743.40	871.00
13.10.2024	2,763.33	2,661.65	2,743.40	2,700.53	1,964.00
14.10.2024	2,700.53	2,601.84	2,700.53	2,634.74	4,191.00
15.10.2024	2,710.50	2,611.81	2,634.74	2,646.70	3,301.00
20.10.2024	2,801.21	2,667.63	2,646.70	2,753.36	11,742.00
21.10.2024	2,788.25	2,716.48	2,753.36	2,741.40	4,885.00
22.10.2024	2,767.32	2,677.60	2,741.40	2,737.41	1,328.00
27.10.2024	2,805.20	2,737.41	2,737.41	2,764.33	2,412.00
28.10.2024	2,764.33	2,737.41	2,764.33	2,747.38	1,078.00
29.10.2024	2,801.21	2,747.38	2,747.38	2,766.32	5,001.00
30.10.2024	2,979.65	2,807.20	2,841.09	2,972.68	10,015.00
31.10.2024	3,024.51	2,953.74	2,972.68	2,989.62	11,121.00
03.11.2024	3,429.24	3,287.69	3,287.69	3,410.30	50,634.00
04.11.2024	3,556.84	3,429.24	3,429.24	3,487.06	14,036.00
05.11.2024	3,517.97	3,439.21	3,487.06	3,480.08	3,310.00
06.11.2024	3,545.88	3,454.17	3,480.08	3,475.10	5,152.00
07.11.2024	3,503.01	3,439.21	3,475.10	3,439.21	21,561.00
10.11.2024	3,505.01	3,438.22	3,439.21	3,479.09	4,881.00
11.11.2024	3,586.75	3,469.12	3,479.09	3,577.78	17,711.00
12.11.2024	3,586.75	3,506.00	3,577.78	3,582.76	6,799.00
13.11.2024	3,647.56	3,582.76	3,582.76	3,643.57	4,879.00
14.11.2024	3,718.34	3,643.57	3,643.57	3,695.41	5,435.00
17.11.2024	3,728.31	3,649.55	3,695.41	3,724.32	3,553.00
18.11.2024	3,767.18	3,718.34	3,724.32	3,731.30	8,388.00
19.11.2024	3,768.18	3,709.37	3,731.30	3,738.28	8,142.00
20.11.2024	3,768.18	3,718.34	3,738.28	3,750.24	4,268.00
21.11.2024	3,778.15	3,688.43	3,750.24	3,759.21	3,278.00
24.11.2024	3,788.12	3,759.21	3,759.21	3,775.16	2,035.00
25.11.2024	3,787.12	3,752.23	3,775.16	3,772.17	3,255.00
26.11.2024	3,786.13	3,688.43	3,772.17	3,729.30	3,819.00
27.11.2024	3,744.26	3,528.93	3,729.30	3,608.68	103,876.00
28.11.2024	3,695.41	3,604.69	3,608.68	3,646.56	11,144.00
01.12.2024	3,687.43	3,646.56	3,646.56	3,686.44	87,093.00
02.12.2024	3,748.24	3,680.46	3,686.44	3,739.27	6,973.00
03.12.2024	3,862.88	3,719.33	3,739.27	3,835.97	7,063.00
04.12.2024	3,867.87	3,712.36	3,835.97	3,826.00	4,438.00
05.12.2024	3,859.00	3,780.00	3,826.00	3,814.00	2,873.00
08.12.2024	3,849.00	3,813.00	3,814.00	3,848.00	4,552.00
09.12.2024	3,848.00	3,791.00	3,848.00	3,836.00	5,086.00
10.12.2024	3,870.00	3,790.00	3,840.00	3,843.00	4,839.00
11.12.2024	3,870.00	3,790.00	3,843.00	3,858.00	5,988.00
12.12.2024	3,850.00	3,799.00	3,858.00	3,840.00	3,470.00
15.12.2024	3,857.00	3,791.00	3,840.00	3,826.00	1,301.00
16.12.2024	3,849.00	3,798.00	3,826.00	3,817.00	3,405.00
17.12.2024	3,848.00	3,798.00	3,817.00	3,816.00	2,975.00
18.12.2024	3,849.00	3,781.00	3,816.00	3,816.00	7,267.00
19.12.2024	3,849.00	3,768.00	3,849.00	3,780.00	16,838.00
22.12.2024	3,849.00	3,779.00	3,780.00	3,841.00	773.00
23.12.2024	3,850.00	3,766.00	3,841.00	3,842.00	1,508.00
24.12.2024	3,881.00	3,828.00	3,842.00	3,854.00	10,973.00
25.12.2024	3,896.00	3,790.00	3,854.00	3,828.00	2,254.00
26.12.2024	3,827.00	3,724.00	3,828.00	3,748.00	3,132.00
29.12.2024	3,751.00	3,662.00	3,748.00	3,694.00	1,871.00
30.12.2024	3,694.00	3,611.00	3,694.00	3,643.00	2,871.00
31.12.2024	3,740.00	3,643.00	3,643.00	3,740.00	8,523.00
01.01.2025	3,808.00	3,713.00	3,740.00	3,798.00	3,749.00
02.01.2025	3,840.00	3,784.00	3,798.00	3,826.00	2,067.00
05.01.2025	3,898.00	3,721.00	3,826.00	3,862.00	3,275.00
06.01.2025	3,889.00	3,802.00	3,862.00	3,828.00	7,205.00
07.01.2025	3,862.00	3,757.00	3,828.00	3,787.00	4,629.00
08.01.2025	3,787.00	3,712.00	3,785.00	3,752.00	4,357.00
09.01.2025	3,791.00	3,700.00	3,752.00	3,760.00	3,884.00
12.01.2025	3,790.00	3,742.00	3,760.00	3,776.00	2,499.00
13.01.2025	3,791.00	3,759.00	3,776.00	3,779.00	4,359.00
14.01.2025	3,800.00	3,771.00	3,779.00	3,799.00	5,427.00
15.01.2025	3,815.00	3,757.00	3,799.00	3,799.00	199,235.00
16.01.2025	3,826.00	3,793.00	3,826.00	3,821.00	32,105.00
19.01.2025	3,826.00	3,805.00	3,821.00	3,820.00	5,277.00
20.01.2025	3,832.00	3,800.00	3,820.00	3,810.00	9,139.00
21.01.2025	3,863.00	3,810.00	3,810.00	3,840.00	5,865.00
22.01.2025	3,866.00	3,821.00	3,840.00	3,838.00	5,097.00
23.01.2025	3,869.00	3,825.00	3,838.00	3,850.00	3,449.00
26.01.2025	3,888.00	3,778.00	3,850.00	3,851.00	2,988.00
27.01.2025	3,852.00	3,750.00	3,851.00	3,805.00	3,400.00
28.01.2025	3,840.00	3,760.00	3,805.00	3,811.00	1,541.00
29.01.2025	3,875.00	3,781.00	3,805.00	3,845.00	2,231.00
30.01.2025	3,876.00	3,818.00	3,845.00	3,840.00	4,416.00
02.02.2025	3,887.00	3,818.00	3,840.00	3,853.00	1,859.00
03.02.2025	3,948.00	3,794.00	3,853.00	3,921.00	13,873.00
04.02.2025	3,980.00	3,736.00	3,921.00	3,918.00	4,822.00
05.02.2025	3,980.00	3,918.00	3,918.00	3,968.00	6,243.00
06.02.2025	4,110.00	3,968.00	3,968.00	4,110.00	90,756.00
09.02.2025	4,110.00	3,980.00	4,110.00	4,061.00	1,554.00
10.02.2025	4,089.00	4,049.00	4,061.00	4,087.00	5,056.00
11.02.2025	4,125.00	4,069.00	4,087.00	4,106.00	5,137.00
12.02.2025	4,149.00	4,096.00	4,106.00	4,119.00	3,335.00
13.02.2025	4,190.00	4,094.00	4,119.00	4,171.00	6,167.00
16.02.2025	4,188.00	4,152.00	4,171.00	4,177.00	2,874.00
17.02.2025	4,200.00	4,165.00	4,177.00	4,191.00	4,307.00
18.02.2025	4,250.00	4,190.00	4,191.00	4,248.00	2,771.00
19.02.2025	4,311.00	4,201.00	4,248.00	4,226.00	3,645.00
20.02.2025	4,248.00	4,135.00	4,226.00	4,166.00	5,878.00
23.02.2025	4,216.00	3,916.00	4,166.00	3,967.00	3,338.00
24.02.2025	3,967.00	3,703.00	3,967.00	3,723.00	4,215.00
25.02.2025	3,723.00	3,669.00	3,723.00	3,704.00	3,879.00
26.02.2025	3,804.00	3,705.00	3,704.00	3,753.00	970.00
27.02.2025	3,877.00	3,732.00	3,753.00	3,866.00	4,201.00
02.03.2025	3,866.00	3,760.00	3,866.00	3,772.00	995.00
03.03.2025	3,837.00	3,697.00	3,772.00	3,745.00	4,383.00
04.03.2025	3,760.00	3,645.00	3,745.00	3,652.00	3,833.00
05.03.2025	3,728.00	3,647.00	3,652.00	3,706.00	2,535.00
06.03.2025	3,717.00	3,664.00	3,706.00	3,689.00	7,543.00
09.03.2025	3,755.00	3,689.00	3,689.00	3,739.00	1,678.00
10.03.2025	3,748.00	3,645.00	3,739.00	3,700.00	2,491.00
11.03.2025	3,769.00	3,605.00	3,700.00	3,699.00	9,457.00
12.03.2025	3,735.00	3,670.00	3,699.00	3,707.00	24,381.00
13.03.2025	3,725.00	3,650.00	3,707.00	3,703.00	1,437.00
16.03.2025	3,820.00	3,722.00	3,703.00	3,790.00	1,149.00
17.03.2025	3,789.00	3,530.00	3,790.00	3,726.00	6,465.00
18.03.2025	3,818.00	3,620.00	3,726.00	3,773.00	2,193.00
19.03.2025	3,732.00	3,600.00	3,732.00	3,684.00	2,816.00
20.03.2025	3,701.00	3,500.00	3,684.00	3,661.00	5,213.00
23.03.2025	3,661.00	3,387.00	3,661.00	3,466.00	5,393.00
24.03.2025	3,635.00	3,465.00	3,466.00	3,571.00	13,352.00
25.03.2025	3,585.00	3,514.00	3,571.00	3,533.00	2,931.00
26.03.2025	3,700.00	3,519.00	3,533.00	3,602.00	1,268.00
27.03.2025	3,602.00	3,537.00	3,602.00	3,585.00	3,544.00
30.03.2025	3,646.00	3,542.00	3,585.00	3,604.00	6,942.00
31.03.2025	3,680.00	3,568.00	3,604.00	3,629.00	24,545.00
01.04.2025	4,100.00	3,975.00	4,000.00	4,054.00	9,307.00
01.04.2025	4,224.00	3,629.00	-99.99	4,090.00	0.00

צרו איתנו קשר *5988