גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אוגווינד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אוגווינד

AUGWIND

מניה 1105907 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	543.8	543.8	543.8	543.8	0.00
09:44	543.8	543.8	543.8	543.8	0.00
09:47	543.8	543.8	543.8	543.8	0.00
09:50	543.8	543.8	543.8	543.8	0.00
09:53	543.8	543.8	543.8	543.8	0.00
09:56	543.8	543.8	543.8	543.8	0.00
09:59	543.8	543.8	543.8	543.8	5.00
10:02	543.8	543.8	543.8	543.8	0.00
10:05	543.8	543.8	543.8	543.8	0.00
10:08	543.8	543.8	543.8	543.8	0.00
10:11	543.7	543.7	543.7	543.7	994.00
10:14	542.6	542.6	542.6	542.6	3,955.00
10:17	542.6	542.6	542.6	542.6	0.00
10:20	542.6	542.6	542.6	542.6	0.00
10:23	532.2	532.2	532.2	532.2	957.00
10:26	532.2	532.2	532.2	532.2	5,689.00
10:29	532.2	532.2	532.2	532.2	0.00
10:32	532.2	532.2	532.2	532.2	0.00
10:35	532.2	532.2	532.2	532.2	0.00
10:38	532.2	532.2	532.2	532.2	0.00
10:41	532.2	532.2	532.2	532.2	0.00
10:44	532.2	532.2	532.2	532.2	0.00
10:47	532.2	532.2	532.2	532.2	0.00
10:50	532.2	532.2	532.2	532.2	0.00
10:53	532.2	532.2	532.2	532.2	0.00
10:56	532.2	532.2	532.2	532.2	0.00
10:59	532.2	532.2	532.2	532.2	0.00
11:02	532.2	532.2	532.2	532.2	0.00
11:05	532.2	532.2	532.2	532.2	0.00
11:08	542.4	542.4	542.4	542.4	1,209.00
11:11	542.4	542.4	542.4	542.4	0.00
11:14	542.4	542.4	542.4	542.4	0.00
11:17	542.4	542.4	542.4	542.4	0.00
11:20	542.4	542.4	542.4	542.4	0.00
11:23	532.2	532.2	532.2	532.2	1,064.00
11:26	532.2	532.2	532.2	532.2	0.00
11:29	530	530	530	530	1,484.00
11:32	530	530	530	530	0.00
11:35	530	530	530	530	0.00
11:38	532	525.1	525.1	532	19,517.00
11:41	532	532	532	532	0.00
11:44	532	532	532	532	0.00
11:47	532	532	532	532	0.00
11:50	532	532	532	532	0.00
11:53	536.9	536.9	536.9	536.9	859.00
11:56	536.9	536.9	536.9	536.9	0.00
11:59	536.9	536.9	536.9	536.9	0.00
12:02	536.9	536.9	536.9	536.9	0.00
12:05	536.9	536.9	536.9	536.9	0.00
12:08	536.9	536.9	536.9	536.9	0.00
12:11	536.9	536.9	536.9	536.9	0.00
12:14	536.9	536.9	536.9	536.9	0.00
12:17	536.9	536.9	536.9	536.9	0.00
12:20	536.9	536.9	536.9	536.9	0.00
12:23	535	535	535	535	3,825.00
12:26	535	535	535	535	0.00
12:29	535	535	535	535	0.00
12:32	535	535	535	535	0.00
12:35	535	535	535	535	0.00
12:38	535	535	535	535	0.00
12:41	535	535	535	535	0.00
12:44	535	535	535	535	0.00
12:47	535	535	535	535	0.00
12:50	535	535	535	535	0.00
12:53	535	535	535	535	0.00
12:56	525	525	525	525	2,383.00
12:59	525	525	525	525	0.00
13:02	520	520	520	520	790.00
13:05	520	520	520	520	0.00
13:08	520	520	520	520	0.00
13:11	520	520	520	520	0.00
13:14	520	520	520	520	3,140.00
13:17	520	520	520	520	0.00
13:20	520	520	520	520	0.00
13:23	525	525	525	525	2,488.00
13:26	525	525	525	525	0.00
13:29	525	525	525	525	2,803.00
13:32	520	520	520	520	774.00
13:35	520	520	520	520	0.00
13:38	520	520	520	520	0.00
13:41	520	520	520	520	0.00
13:44	520	520	520	520	0.00
13:47	520	520	520	520	0.00
13:50	520	520	520	520	0.00
13:53	520	520	520	520	0.00
13:56	520	520	520	520	0.00
13:59	520	520	520	520	3,619.00
14:02	520	520	520	520	4,669.00
14:05	520	520	520	520	0.00
14:08	519.9	519.9	519.9	519.9	519.00
14:11	519.9	519.9	519.9	519.9	0.00
14:14	519.9	519.9	519.9	519.9	0.00
14:17	520	519.9	520	520	6,957.00
14:20	520	520	520	520	0.00
14:23	519.9	519.9	519.9	519.9	519.00
14:26	519.9	519.9	519.9	519.9	0.00
14:29	519.9	519.9	519.9	519.9	0.00
14:32	520	520	520	520	5,376.00
14:35	520	520	520	520	0.00
14:38	520	520	520	520	0.00
14:41	520	520	520	520	0.00
14:44	520	520	520	520	0.00
14:47	520	520	520	520	0.00
14:50	520	520	520	520	0.00
14:53	520	520	520	520	0.00
14:56	520	520	520	520	473.00
14:59	520	520	520	520	0.00
15:02	520	520	520	520	0.00
15:05	520	520	520	520	0.00
15:08	520	520	520	520	1,976.00
15:11	520	520	520	520	0.00
15:14	520	520	520	520	0.00
15:17	520	520	520	520	0.00
15:20	520	520	520	520	0.00
15:23	520	520	520	520	0.00
15:26	519.9	519.9	519.9	519.9	5.00
15:29	518.1	518	518.1	518	32,246.00
15:32	519.7	519.3	519.3	519.7	7,910.00
15:35	516	516	516	516	6,666.00
15:38	516	516	516	516	0.00
15:41	519.9	516	516	519.9	3,876.00
15:44	519.9	519.9	519.9	519.9	0.00
15:47	519.9	519.9	519.9	519.9	0.00
15:50	519.9	519.9	519.9	519.9	0.00
15:53	519.9	519.9	519.9	519.9	0.00
15:56	519.9	519.9	519.9	519.9	0.00
15:59	519.9	519.9	519.9	519.9	0.00
16:02	519.9	519.9	519.9	519.9	0.00
16:05	519.9	519.9	519.9	519.9	0.00
16:08	515	515	515	515	1,545.00
16:11	515	515	515	515	0.00
16:14	515	515	515	515	1,545.00
16:17	515	515	515	515	4,635.00
16:20	510	510	510	510	3,060.00
16:23	510	510	510	510	0.00
16:26	510	510	510	510	102.00
16:29	510	510	510	510	0.00
16:32	521.9	510	510	521.9	13,406.00
16:35	521.9	521.9	521.9	521.9	0.00
16:38	522	522	522	522	4,577.00
16:41	522	522	522	522	0.00
16:44	522	522	522	522	0.00
16:47	522	522	522	522	0.00
16:50	519.6	507.1	507.1	519.6	2,528.00
16:53	505	505	505	505	116.00
16:56	505	505	505	505	0.00
16:59	537.3	527.5	529.5	537.3	16,766.00
17:02	537.5	531.9	537.5	536.9	11,335.00
17:05	536.9	536.9	536.9	536.9	0.00
17:08	536.1	531.9	531.9	536.1	3,541.00
17:14	503	503	503	503	0.00
17:17	503	503	503	503	0.00
17:20	528	528	528	528	533.00
17:23	522.2	522.2	522.2	522.2	34,141.00
17:26	522.2	522.2	522.2	522.2	0.00
17:29	522.2	522.2	522.2	522.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	544.9	544.9	544.9	544.9	0.00
17.11.2024 09:45	555	555	-99.99	-99.99	0.00
17.11.2024 10:15	564	551	553	560	161,633.00
17.11.2024 10:45	575.1	560.2	560.2	575	46,830.00
17.11.2024 11:15	600	575.1	575.2	600	105,599.00
17.11.2024 11:45	604.9	588	600	588	101,034.00
17.11.2024 12:15	595	586.4	586.4	595	64,226.00
17.11.2024 12:45	600	580	592.7	585	87,318.00
17.11.2024 13:15	590	583.4	587.8	588.9	14,185.00
17.11.2024 13:45	602.8	594	594.9	599	56,969.00
17.11.2024 14:15	601.2	592	600.3	592	47,285.00
17.11.2024 14:45	590.1	575	583.4	590.1	34,408.00
17.11.2024 15:15	589	571.9	579	571.9	18,126.00
17.11.2024 15:45	589.6	559	579.4	586.5	132,312.00
17.11.2024 16:15	586.5	559	569.1	569.1	55,208.00
17.11.2024 16:45	569.1	569.1	569.1	569.1	0.00
17.11.2024 17:15	569.1	569.1	569.1	569.1	0.00
17.11.2024 17:45	569.1	569.1	569.1	569.1	0.00
18.11.2024 09:15	569.1	569.1	569.1	569.1	0.00
18.11.2024 09:45	570	570	-99.99	-99.99	0.00
18.11.2024 10:15	569.1	545	566	545	148,702.00
18.11.2024 10:45	552	535	552	535	70,418.00
18.11.2024 11:15	537.3	533	534	533.3	36,519.00
18.11.2024 11:45	548.3	534	534	539	43,238.00
18.11.2024 12:15	539.3	539	539.3	539	12,575.00
18.11.2024 12:45	539	539	539	539	0.00
18.11.2024 13:15	549.8	540	549.8	543.9	4,287.00
18.11.2024 13:45	539	525	539	525	24,482.00
18.11.2024 14:15	534.3	524	524	529.9	26,025.00
18.11.2024 14:45	534.3	529	529.9	532.5	10,950.00
18.11.2024 15:15	535.1	530	530	535.1	1,065.00
18.11.2024 15:45	536.9	532.9	532.9	536.9	23,727.00
18.11.2024 16:15	536.9	536.9	536.9	536.9	0.00
18.11.2024 16:45	536.9	536.9	536.9	536.9	0.00
18.11.2024 17:15	525.7	525.7	-99.99	-99.99	0.00
18.11.2024 17:45	552	525.5	552	544.3	138,666.00
19.11.2024 09:15	544.3	544.3	544.3	544.3	0.00
19.11.2024 09:45	544.3	544.3	-99.99	-99.99	0.00
19.11.2024 10:15	539.1	522.5	525	537	6,652.00
19.11.2024 10:45	544.3	543	544.3	543	27,578.00
19.11.2024 11:15	569	543	543	569	117,379.00
19.11.2024 11:45	568.9	559	568.9	559	10,918.00
19.11.2024 12:15	567.8	567.7	567.7	567.8	6,461.00
19.11.2024 12:45	561.3	550	559.5	550	27,597.00
19.11.2024 13:15	566.2	539.3	549.3	563	27,323.00
19.11.2024 13:45	550.3	550.3	550.3	550.3	660.00
19.11.2024 14:15	561.9	559.9	561.9	561.2	8,930.00
19.11.2024 14:45	563	552.3	563	552.3	673.00
19.11.2024 15:15	565.9	563	563	565.9	4,371.00
19.11.2024 15:45	569	565.8	565.8	568.9	19,302.00
19.11.2024 16:15	569	561.3	569	568	20,970.00
19.11.2024 16:45	566.8	556.3	563.7	566.3	22,917.00
19.11.2024 17:15	564	556.2	561.1	560.9	22,034.00
19.11.2024 17:45	569	562.6	564	562.6	34,774.00
20.11.2024 09:15	562.6	562.6	562.6	562.6	0.00
20.11.2024 09:45	569	562.6	-99.99	-99.99	0.00
20.11.2024 10:15	562.6	546.1	562.6	546.1	7,248.00
20.11.2024 10:45	562	550.2	550.2	562	7,391.00
20.11.2024 11:15	554	554	554	554	9,107.00
20.11.2024 11:45	567.4	560	560	565	169,131.00
20.11.2024 12:15	565	565	565	565	180.00
20.11.2024 12:45	565	565	565	565	24,995.00
20.11.2024 13:15	560	550	560	550	19,891.00
20.11.2024 13:45	561.4	554.8	554.8	561.4	6,166.00
20.11.2024 14:15	555	546	555	546	52,996.00
20.11.2024 14:45	546	544.3	546	544.3	6,671.00
20.11.2024 15:15	540.1	530.1	540.1	530.1	34,653.00
20.11.2024 15:45	540	530.2	540	530.2	4,985.00
20.11.2024 16:15	531	527.8	531	527.8	14,913.00
20.11.2024 16:45	543	528	528.1	528.1	47,449.00
20.11.2024 17:15	566.2	530	539.3	553	59,703.00
20.11.2024 17:45	551.1	543.8	551.1	543.8	27,131.00
21.11.2024 09:15	543.8	543.8	543.8	543.8	0.00
21.11.2024 09:45	543.8	543.8	-99.99	-99.99	0.00
21.11.2024 10:15	543.8	543.7	543.8	543.7	1,000.00
21.11.2024 10:45	532.2	532.2	532.2	532.2	10,569.00
21.11.2024 11:15	542.4	542.4	542.4	542.4	2,419.00
21.11.2024 11:45	532.2	525.1	532.2	532	22,065.00
21.11.2024 12:15	536.9	536.9	536.9	536.9	859.00
21.11.2024 12:45	535	532	535	532	6,756.00
21.11.2024 13:15	532	520	532	520	4,033.00
21.11.2024 13:45	525	520	520	520	9,431.00
21.11.2024 14:15	525	519.9	525	519.9	14,253.00
21.11.2024 14:45	520	519.9	520	520	13,477.00
21.11.2024 15:15	520	520	520	520	2,449.00
21.11.2024 15:45	519.9	516	519.9	519.9	55,309.00
21.11.2024 16:15	515	515	515	515	2,245.00
21.11.2024 16:45	522	510	515	522	43,554.00
21.11.2024 17:15	537.6	505	507.1	536.1	43,829.00
21.11.2024 17:45	528	503	528	522.2	34,674.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	186.70	183.00	183.00	185.50	4,189.00
27.11.2023	186.60	181.10	185.50	184.90	12,434.00
28.11.2023	220.00	184.10	184.90	211.10	588,218.00
29.11.2023	232.70	209.10	211.10	219.60	709,697.00
30.11.2023	217.00	195.00	215.00	197.90	161,422.00
03.12.2023	203.10	195.50	197.90	198.80	52,156.00
04.12.2023	203.00	190.00	198.80	191.70	130,732.00
05.12.2023	200.00	187.50	190.00	194.50	146,351.00
06.12.2023	211.00	194.50	194.50	203.10	437,418.00
07.12.2023	205.50	190.00	199.00	192.50	118,491.00
10.12.2023	198.90	190.20	190.20	194.30	87,881.00
11.12.2023	198.30	188.00	189.00	189.90	47,145.00
12.12.2023	194.00	171.50	188.00	174.60	90,690.00
13.12.2023	180.00	174.40	174.60	175.40	33,994.00
14.12.2023	197.80	185.00	185.00	195.60	278,087.00
17.12.2023	206.00	190.00	190.00	198.60	148,106.00
18.12.2023	199.60	190.00	198.60	191.30	95,508.00
19.12.2023	214.00	190.00	190.00	203.30	229,823.00
20.12.2023	211.90	199.90	200.20	203.00	110,810.00
21.12.2023	208.90	196.10	204.00	201.40	128,333.00
24.12.2023	211.60	199.20	201.80	208.90	182,759.00
25.12.2023	244.70	208.90	208.90	238.20	1,268,118.00
26.12.2023	243.70	222.00	240.00	226.40	603,559.00
27.12.2023	232.00	220.00	226.40	224.40	180,041.00
28.12.2023	224.40	213.60	223.00	214.50	606,461.00
31.12.2023	240.00	212.50	214.50	236.70	630,732.00
01.01.2024	280.00	240.00	236.70	270.50	1,045,661.00
02.01.2024	276.00	251.00	276.00	256.30	420,893.00
03.01.2024	270.00	252.10	256.30	266.00	462,247.00
04.01.2024	300.00	259.00	266.00	296.40	914,618.00
07.01.2024	363.40	290.00	302.00	363.40	690,145.00
08.01.2024	377.50	334.00	367.00	352.30	485,105.00
09.01.2024	360.00	315.10	352.30	326.20	244,411.00
10.01.2024	352.10	323.60	326.20	330.70	197,083.00
11.01.2024	333.60	305.00	328.00	308.80	159,408.00
14.01.2024	316.90	299.90	304.00	310.00	104,560.00
15.01.2024	326.00	293.80	310.00	319.40	264,247.00
16.01.2024	329.00	309.00	317.50	314.00	91,554.00
17.01.2024	321.00	298.00	314.00	300.20	52,358.00
18.01.2024	304.00	292.00	301.00	295.10	63,927.00
21.01.2024	306.90	284.00	295.10	297.40	128,412.00
22.01.2024	300.70	280.00	297.40	285.40	49,487.00
23.01.2024	288.80	260.50	285.40	266.40	85,386.00
24.01.2024	270.30	258.20	266.40	260.20	37,985.00
25.01.2024	277.00	252.00	260.20	271.50	101,387.00
28.01.2024	309.40	271.40	271.50	308.00	157,561.00
29.01.2024	311.80	293.00	308.00	294.80	65,707.00
30.01.2024	297.10	288.00	294.80	289.90	43,610.00
31.01.2024	291.50	271.00	289.90	281.50	51,690.00
01.02.2024	289.00	270.20	276.00	274.20	55,222.00
04.02.2024	285.00	272.50	274.20	282.50	35,021.00
05.02.2024	289.90	282.00	282.50	285.60	7,812.00
06.02.2024	290.00	276.40	290.00	283.80	34,813.00
07.02.2024	285.00	276.30	285.00	279.10	34,772.00
08.02.2024	306.00	276.10	279.10	291.10	246,021.00
11.02.2024	300.00	277.10	286.00	293.70	62,632.00
12.02.2024	299.00	290.60	293.70	292.60	43,627.00
13.02.2024	327.00	290.00	292.60	307.90	313,692.00
14.02.2024	328.00	310.30	307.90	320.20	209,159.00
15.02.2024	331.00	300.00	320.20	306.40	174,196.00
18.02.2024	322.00	306.40	306.40	314.50	60,283.00
19.02.2024	331.00	306.50	312.90	327.20	266,474.00
20.02.2024	345.80	320.20	327.20	336.20	318,498.00
21.02.2024	336.20	306.00	336.20	308.10	241,855.00
22.02.2024	323.00	309.10	308.10	313.30	88,097.00
25.02.2024	327.00	312.00	313.30	323.60	139,239.00
26.02.2024	326.20	312.00	322.50	314.70	91,267.00
28.02.2024	321.50	306.80	319.50	308.80	119,227.00
29.02.2024	323.60	308.00	308.00	318.00	237,182.00
03.03.2024	337.10	318.00	318.00	322.40	398,865.00
04.03.2024	328.50	315.00	322.40	317.30	117,633.00
05.03.2024	315.80	289.00	317.30	290.20	204,576.00
06.03.2024	294.60	275.50	290.20	282.60	172,941.00
07.03.2024	283.30	262.80	279.00	263.80	232,349.00
10.03.2024	288.00	259.30	263.80	285.30	230,161.00
11.03.2024	288.20	269.10	285.30	270.70	98,902.00
12.03.2024	271.50	251.10	270.70	254.30	150,870.00
13.03.2024	267.30	253.20	255.50	256.00	119,419.00
14.03.2024	260.70	249.60	256.00	251.60	47,771.00
17.03.2024	259.70	243.00	251.60	247.50	63,332.00
18.03.2024	247.50	237.90	247.50	241.30	105,814.00
19.03.2024	259.00	243.00	243.00	254.40	83,839.00
20.03.2024	261.50	251.00	255.00	254.30	55,421.00
21.03.2024	256.90	245.60	254.30	249.70	22,268.00
25.03.2024	249.70	240.00	249.70	240.70	69,596.00
26.03.2024	255.90	235.00	235.00	249.50	141,879.00
27.03.2024	250.00	239.10	249.50	244.60	33,068.00
28.03.2024	243.10	235.00	241.00	236.00	81,517.00
31.03.2024	253.90	236.00	236.00	249.30	98,435.00
01.04.2024	263.70	250.00	259.90	253.80	49,936.00
02.04.2024	253.80	239.20	253.80	242.00	54,903.00
03.04.2024	239.00	232.60	239.00	234.60	30,706.00
04.04.2024	234.60	222.70	234.00	227.40	48,217.00
07.04.2024	253.00	225.00	227.40	251.00	132,650.00
08.04.2024	264.80	238.00	254.00	240.70	124,177.00
09.04.2024	240.70	228.00	240.70	231.40	47,902.00
10.04.2024	242.20	228.10	231.40	232.00	41,367.00
11.04.2024	228.30	222.70	232.00	226.20	20,160.00
14.04.2024	223.10	211.40	223.00	212.90	30,787.00
15.04.2024	224.50	214.00	214.00	220.00	39,546.00
16.04.2024	214.20	205.00	205.20	209.70	16,766.00
17.04.2024	224.20	201.70	209.70	204.50	67,284.00
18.04.2024	212.20	204.50	204.50	209.90	17,092.00
21.04.2024	217.00	212.00	209.90	213.70	22,548.00
24.04.2024	219.00	208.00	208.00	217.00	26,175.00
25.04.2024	218.30	215.10	217.00	216.10	4,427.00
30.04.2024	216.80	214.00	216.10	215.30	11,151.00
01.05.2024	213.20	210.40	215.30	212.80	5,428.00
02.05.2024	210.50	199.00	212.80	202.10	102,154.00
05.05.2024	214.00	205.00	210.00	209.60	24,077.00
06.05.2024	207.50	205.40	209.60	206.00	12,378.00
07.05.2024	209.00	204.80	206.00	207.00	20,975.00
08.05.2024	249.00	207.00	207.00	240.80	418,211.00
09.05.2024	262.00	235.00	240.80	237.00	449,363.00
12.05.2024	247.00	221.40	237.00	225.40	168,325.00
15.05.2024	256.80	224.90	225.40	252.30	527,898.00
16.05.2024	256.90	235.70	256.90	238.00	165,140.00
19.05.2024	235.70	224.50	238.00	227.90	68,706.00
20.05.2024	240.20	222.10	227.90	226.30	60,142.00
21.05.2024	234.10	219.00	226.30	221.90	56,472.00
22.05.2024	227.90	210.20	221.90	214.00	38,738.00
23.05.2024	230.00	213.00	214.00	215.50	160,098.00
26.05.2024	233.10	212.00	215.50	225.90	107,875.00
27.05.2024	227.00	211.90	225.90	215.20	73,401.00
28.05.2024	216.00	208.20	214.10	214.20	60,083.00
29.05.2024	224.30	210.50	210.50	218.50	84,100.00
30.05.2024	217.60	206.10	210.00	211.80	63,272.00
02.06.2024	215.50	211.00	211.80	213.90	22,056.00
03.06.2024	216.00	208.90	213.90	211.70	105,313.00
04.06.2024	220.00	204.50	211.70	213.80	151,540.00
05.06.2024	214.70	205.90	210.00	209.30	27,881.00
06.06.2024	208.40	201.10	206.00	202.70	50,446.00
09.06.2024	202.70	198.90	202.70	200.50	27,898.00
10.06.2024	205.00	200.50	200.50	203.70	6,822.00
13.06.2024	204.60	200.00	203.70	203.70	44,692.00
16.06.2024	214.20	202.00	212.00	203.40	31,593.00
17.06.2024	207.50	199.20	203.40	204.90	31,131.00
18.06.2024	218.00	204.00	204.00	215.20	55,867.00
19.06.2024	218.20	208.00	215.20	212.70	34,896.00
20.06.2024	226.50	211.00	226.50	214.60	100,728.00
23.06.2024	214.40	205.00	214.60	207.90	14,669.00
24.06.2024	210.60	203.70	204.40	207.50	57,785.00
25.06.2024	206.50	205.80	207.50	206.00	9,596.00
26.06.2024	207.00	204.00	206.00	205.20	39,751.00
27.06.2024	217.60	190.00	205.20	194.00	411,605.00
30.06.2024	195.00	165.00	194.00	165.70	972,181.00
01.07.2024	177.50	167.00	177.50	169.10	189,761.00
02.07.2024	173.00	169.10	169.10	172.40	62,607.00
03.07.2024	172.30	168.10	172.30	169.00	27,263.00
04.07.2024	169.90	166.70	169.00	167.50	48,144.00
07.07.2024	180.90	167.50	167.50	179.30	92,200.00
08.07.2024	192.70	179.20	179.30	185.80	263,334.00
09.07.2024	193.50	181.00	185.80	184.80	17,208.00
10.07.2024	184.80	175.10	184.80	176.40	28,613.00
11.07.2024	177.60	173.90	174.60	174.50	24,394.00
14.07.2024	177.80	171.30	174.50	175.60	20,110.00
15.07.2024	177.50	170.00	175.60	174.70	206,011.00
16.07.2024	174.30	171.40	174.70	173.30	16,343.00
17.07.2024	183.00	173.00	173.30	176.70	30,706.00
18.07.2024	200.00	179.00	176.70	198.40	119,077.00
21.07.2024	209.00	198.40	198.40	203.50	61,608.00
22.07.2024	203.50	190.30	203.50	191.90	34,370.00
23.07.2024	190.60	184.10	191.90	186.00	68,199.00
24.07.2024	195.40	184.00	186.00	188.70	43,977.00
25.07.2024	185.20	182.60	182.60	184.20	5,290.00
28.07.2024	178.90	176.00	178.70	177.40	46,360.00
29.07.2024	177.50	174.00	177.40	174.70	16,372.00
30.07.2024	176.30	174.00	174.70	174.30	4,287.00
31.07.2024	173.60	167.90	174.30	169.70	11,521.00
01.08.2024	172.00	168.00	169.70	169.90	44,655.00
04.08.2024	174.00	168.00	169.90	170.20	14,864.00
05.08.2024	170.20	157.00	170.20	161.10	75,037.00
06.08.2024	166.00	159.20	159.20	164.90	17,562.00
07.08.2024	169.30	163.10	164.90	165.60	4,670.00
08.08.2024	165.70	165.70	165.60	165.60	264.00
11.08.2024	187.40	169.90	165.60	179.60	53,894.00
12.08.2024	181.90	170.00	179.60	175.80	73,745.00
14.08.2024	182.10	175.80	175.80	178.40	32,339.00
15.08.2024	180.90	175.30	178.40	176.40	12,081.00
18.08.2024	176.30	173.00	176.40	174.90	9,943.00
19.08.2024	174.90	170.00	174.90	170.50	24,904.00
20.08.2024	176.20	170.00	170.50	172.70	16,276.00
21.08.2024	178.10	172.70	172.70	177.30	33,488.00
22.08.2024	173.10	173.10	177.30	176.10	332.00
25.08.2024	176.00	172.00	173.10	174.20	12,760.00
26.08.2024	205.00	175.90	174.20	200.60	200,481.00
27.08.2024	209.00	188.90	200.60	191.90	139,515.00
28.08.2024	195.00	188.20	191.90	194.70	113,332.00
29.08.2024	200.10	194.40	194.70	199.80	101,126.00
01.09.2024	206.00	188.10	188.10	200.20	42,276.00
02.09.2024	196.90	192.80	200.20	194.90	33,539.00
03.09.2024	194.00	185.00	194.90	190.40	49,206.00
04.09.2024	199.90	193.00	190.40	197.60	73,691.00
05.09.2024	200.00	190.70	197.60	193.40	96,864.00
08.09.2024	195.60	190.90	193.40	193.90	23,334.00
09.09.2024	193.90	186.20	193.90	189.60	6,924.00
10.09.2024	189.50	186.30	189.60	187.70	11,306.00
11.09.2024	187.70	181.00	187.70	183.20	22,507.00
12.09.2024	183.00	178.60	183.20	181.50	27,684.00
15.09.2024	184.20	178.80	181.50	181.30	13,460.00
16.09.2024	184.20	178.50	182.00	179.70	24,341.00
17.09.2024	179.00	171.30	178.00	173.40	43,609.00
18.09.2024	187.70	173.40	173.40	184.80	40,405.00
19.09.2024	184.10	177.00	184.80	178.30	26,258.00
22.09.2024	178.30	173.20	178.30	175.40	12,648.00
23.09.2024	175.40	174.10	175.40	174.40	1,920.00
24.09.2024	176.60	174.00	174.40	174.50	16,770.00
25.09.2024	231.00	190.00	190.00	231.00	1,269,939.00
26.09.2024	250.00	216.10	235.20	244.60	669,354.00
29.09.2024	276.70	233.00	244.60	270.00	713,257.00
30.09.2024	292.00	260.10	274.00	288.80	407,442.00
01.10.2024	305.90	275.00	288.80	284.00	264,533.00
06.10.2024	292.30	268.10	284.00	280.00	98,697.00
07.10.2024	295.90	275.60	280.00	280.60	19,074.00
08.10.2024	317.00	278.00	280.60	305.90	198,956.00
09.10.2024	320.00	295.00	307.50	299.90	153,845.00
10.10.2024	335.00	299.90	299.90	332.00	403,350.00
13.10.2024	348.00	332.00	332.00	344.60	108,474.00
14.10.2024	373.00	341.00	341.00	370.20	193,187.00
15.10.2024	410.00	366.70	375.00	403.20	463,034.00
20.10.2024	439.00	415.70	415.70	435.90	154,527.00
21.10.2024	457.90	396.00	439.00	431.90	302,965.00
22.10.2024	425.00	400.00	431.90	421.80	41,497.00
27.10.2024	444.00	420.70	423.00	429.00	64,725.00
28.10.2024	430.00	400.20	429.00	416.70	113,611.00
29.10.2024	448.00	418.90	420.80	444.80	209,721.00
30.10.2024	458.00	439.40	444.50	454.70	61,773.00
31.10.2024	492.00	447.90	454.70	490.00	178,727.00
03.11.2024	527.00	476.50	500.00	522.30	208,931.00
04.11.2024	540.00	479.00	534.00	500.00	178,419.00
05.11.2024	525.00	484.00	510.90	516.40	97,602.00
06.11.2024	554.70	510.00	511.00	551.50	150,853.00
07.11.2024	559.70	522.00	551.50	537.20	112,973.00
10.11.2024	537.20	507.00	537.20	516.90	59,190.00
11.11.2024	516.00	458.20	516.00	463.90	147,634.00
12.11.2024	469.70	416.00	460.00	462.60	535,310.00
13.11.2024	504.90	462.20	462.60	503.20	285,942.00
14.11.2024	555.00	483.70	503.20	544.90	273,392.00
17.11.2024	604.90	551.00	553.00	569.10	307,092.00
18.11.2024	566.00	524.00	566.00	544.30	155,000.00
19.11.2024	569.00	525.00	525.00	562.60	112,512.00
20.11.2024	567.40	527.80	562.60	543.80	117,166.00
21.11.2024	543.80	505.00	543.80	522.20	92,561.00

צרו איתנו קשר *5988