גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > בי קומיונקיישנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בי קומיונקיישנס

B COMMUNICATION

מניה 1107663 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:28	1709	1709	1709	1709	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1592	1592	1592	1592	0.00
17.11.2024 09:45	1592	1592	-99.99	-99.99	0.00
17.11.2024 10:15	1592	1588	1592	1588	7,826.00
17.11.2024 10:45	1581	1574	1574	1581	9,090.00
17.11.2024 11:15	1587	1559	1580	1585	72,436.00
17.11.2024 11:45	1584	1574	1577	1584	29,977.00
17.11.2024 12:15	1585	1575	1585	1584	12,512.00
17.11.2024 12:45	1591	1584	1585	1590	45,530.00
17.11.2024 13:15	1583	1577	1577	1582	18,240.00
17.11.2024 13:45	1587	1579	1585	1587	48,640.00
17.11.2024 14:15	1614	1591	1591	1614	76,075.00
17.11.2024 14:45	1615	1602	1615	1610	36,738.00
17.11.2024 15:15	1607	1599	1603	1601	22,897.00
17.11.2024 15:45	1614	1607	1608	1612	60,336.00
17.11.2024 16:15	1612	1612	1612	1612	123,060.00
17.11.2024 16:45	1612	1612	1612	1612	0.00
17.11.2024 17:15	1612	1612	1612	1612	0.00
17.11.2024 17:45	1612	1612	1612	1612	0.00
18.11.2024 09:15	1612	1612	1612	1612	0.00
18.11.2024 09:45	1612	1612	-99.99	-99.99	0.00
18.11.2024 10:15	1625	1600	1620	1619	98,742.00
18.11.2024 10:45	1632	1608	1608	1629	111,813.00
18.11.2024 11:15	1630	1623	1628	1623	46,958.00
18.11.2024 11:45	1635	1620	1623	1632	107,198.00
18.11.2024 12:15	1639	1630	1630	1639	98,792.00
18.11.2024 12:45	1646	1637	1639	1646	242,434.00
18.11.2024 13:15	1646	1634	1642	1646	83,271.00
18.11.2024 13:45	1689	1646	1646	1662	175,473.00
18.11.2024 14:15	1679	1662	1666	1678	46,690.00
18.11.2024 14:45	1675	1660	1674	1662	429,466.00
18.11.2024 15:15	1670	1660	1662	1662	235,734.00
18.11.2024 15:45	1686	1665	1665	1685	227,670.00
18.11.2024 16:15	1689	1678	1685	1688	169,436.00
18.11.2024 16:45	1686	1677	1686	1680	36,242.00
18.11.2024 17:15	1681	1663	1679	1663	41,276.00
18.11.2024 17:45	1689	1669	1689	1688	321,834.00
19.11.2024 09:15	1688	1688	1688	1688	0.00
19.11.2024 09:45	1696	1696	-99.99	-99.99	0.00
19.11.2024 10:15	1688	1622	1670	1640	220,759.00
19.11.2024 10:45	1640	1612	1630	1617	85,093.00
19.11.2024 11:15	1628	1600	1613	1610	312,964.00
19.11.2024 11:45	1637	1621	1624	1633	951,333.00
19.11.2024 12:15	1636	1631	1633	1634	21,712.00
19.11.2024 12:45	1640	1625	1638	1627	81,332.00
19.11.2024 13:15	1630	1610	1629	1615	75,669.00
19.11.2024 13:45	1630	1610	1610	1625	81,783.00
19.11.2024 14:15	1632	1624	1631	1631	55,998.00
19.11.2024 14:45	1634	1621	1634	1621	31,153.00
19.11.2024 15:15	1630	1614	1614	1622	147,056.00
19.11.2024 15:45	1634	1617	1617	1634	38,342.00
19.11.2024 16:15	1632	1612	1632	1619	1,573,539.00
19.11.2024 16:45	1630	1617	1619	1629	37,482.00
19.11.2024 17:15	1632	1618	1626	1632	24,061.00
19.11.2024 17:45	1632	1632	1632	1632	128,014.00
20.11.2024 09:15	1632	1632	1632	1632	0.00
20.11.2024 09:45	1632	1632	-99.99	-99.99	0.00
20.11.2024 10:15	1648	1628	1628	1645	86,002.00
20.11.2024 10:45	1668	1638	1643	1668	53,264.00
20.11.2024 11:15	1668	1658	1668	1658	53,123.00
20.11.2024 11:45	1684	1664	1664	1683	31,778.00
20.11.2024 12:15	1688	1682	1682	1682	54,782.00
20.11.2024 12:45	1688	1666	1670	1684	33,011.00
20.11.2024 13:15	1684	1674	1674	1677	3,155.00
20.11.2024 13:45	1681	1674	1677	1674	10,157.00
20.11.2024 14:15	1685	1676	1676	1680	23,301.00
20.11.2024 14:45	1680	1672	1680	1672	4,244.00
20.11.2024 15:15	1681	1676	1679	1677	28,000.00
20.11.2024 15:45	1688	1673	1676	1688	97,544.00
20.11.2024 16:15	1697	1685	1685	1690	89,555.00
20.11.2024 16:45	1693	1686	1690	1691	51,283.00
20.11.2024 17:15	1710	1692	1696	1694	137,838.00
20.11.2024 17:45	1709	1709	1709	1709	132,293.00
21.11.2024 09:15	1709	1709	1709	1709	0.00
21.11.2024 09:45	1650	1650	-99.99	-99.99	0.00
21.11.2024 10:15	1702	1650	1659	1688	40,724.00
21.11.2024 10:45	1721	1682	1690	1721	19,905.00
21.11.2024 11:15	1721	1683	1690	1693	15,102.00
21.11.2024 11:45	1720	1681	1695	1696	29,468.00
21.11.2024 12:15	1692	1672	1684	1674	15,748.00
21.11.2024 12:45	1686	1673	1673	1686	4,487.00
21.11.2024 13:15	1686	1686	1686	1686	0.00
21.11.2024 13:45	1678	1663	1678	1663	4,199.00
21.11.2024 14:15	1678	1660	1666	1663	12,236.00
21.11.2024 14:45	1677	1659	1659	1668	6,005.00
21.11.2024 15:15	1669	1656	1656	1663	32,339.00
21.11.2024 15:45	1678	1664	1664	1664	9,852.00
21.11.2024 16:15	1668	1652	1668	1665	48,120.00
21.11.2024 16:45	1678	1650	1667	1654	83,742.00
21.11.2024 17:15	1684	1650	1654	1653	25,861.00
21.11.2024 17:45	1684	1653	1655	1656	107,788.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	1,522.00	1,471.00	1,481.00	1,517.00	57,215.00
26.11.2023	1,529.00	1,500.00	1,525.00	1,510.00	86,898.00
27.11.2023	1,510.00	1,481.00	1,510.00	1,484.00	33,064.00
28.11.2023	1,499.00	1,464.00	1,484.00	1,477.00	61,903.00
29.11.2023	1,494.00	1,475.00	1,477.00	1,485.00	33,534.00
30.11.2023	1,485.00	1,422.00	1,485.00	1,431.00	58,038.00
03.12.2023	1,465.00	1,442.00	1,465.00	1,452.00	20,133.00
04.12.2023	1,500.00	1,440.00	1,452.00	1,467.00	97,448.00
05.12.2023	1,514.00	1,484.00	1,489.00	1,512.00	84,360.00
06.12.2023	1,530.00	1,501.00	1,512.00	1,508.00	86,449.00
07.12.2023	1,522.00	1,478.00	1,522.00	1,496.00	20,997.00
10.12.2023	1,525.00	1,466.00	1,525.00	1,474.00	14,795.00
11.12.2023	1,474.00	1,412.00	1,474.00	1,416.00	39,216.00
12.12.2023	1,425.00	1,405.00	1,416.00	1,407.00	47,560.00
13.12.2023	1,416.00	1,383.00	1,407.00	1,401.00	59,280.00
14.12.2023	1,436.00	1,400.00	1,408.00	1,426.00	47,445.00
17.12.2023	1,465.00	1,402.00	1,465.00	1,412.00	14,758.00
18.12.2023	1,434.00	1,399.00	1,412.00	1,431.00	81,920.00
19.12.2023	1,468.00	1,425.00	1,431.00	1,445.00	83,854.00
20.12.2023	1,453.00	1,423.00	1,445.00	1,443.00	290,023.00
21.12.2023	1,464.00	1,400.00	1,443.00	1,452.00	33,789.00
24.12.2023	1,452.00	1,412.00	1,452.00	1,414.00	40,589.00
25.12.2023	1,462.00	1,414.00	1,414.00	1,427.00	9,624.00
26.12.2023	1,428.00	1,401.00	1,427.00	1,406.00	33,841.00
27.12.2023	1,420.00	1,389.00	1,406.00	1,418.00	97,354.00
28.12.2023	1,440.00	1,405.00	1,405.00	1,410.00	51,965.00
31.12.2023	1,435.00	1,407.00	1,410.00	1,416.00	19,381.00
01.01.2024	1,450.00	1,413.00	1,416.00	1,449.00	36,755.00
02.01.2024	1,454.00	1,415.00	1,428.00	1,418.00	59,220.00
03.01.2024	1,418.00	1,378.00	1,418.00	1,381.00	55,509.00
04.01.2024	1,462.00	1,375.00	1,381.00	1,460.00	156,888.00
07.01.2024	1,460.00	1,436.00	1,460.00	1,450.00	15,326.00
08.01.2024	1,450.00	1,412.00	1,450.00	1,439.00	34,895.00
09.01.2024	1,435.00	1,412.00	1,439.00	1,432.00	25,861.00
10.01.2024	1,444.00	1,410.00	1,432.00	1,424.00	20,538.00
11.01.2024	1,433.00	1,405.00	1,417.00	1,409.00	40,437.00
14.01.2024	1,429.00	1,401.00	1,409.00	1,406.00	26,342.00
15.01.2024	1,445.00	1,404.00	1,406.00	1,429.00	69,152.00
16.01.2024	1,445.00	1,400.00	1,440.00	1,405.00	79,535.00
17.01.2024	1,405.00	1,386.00	1,405.00	1,394.00	37,840.00
18.01.2024	1,431.00	1,380.00	1,380.00	1,422.00	68,659.00
21.01.2024	1,424.00	1,382.00	1,422.00	1,390.00	18,932.00
22.01.2024	1,393.00	1,350.00	1,390.00	1,362.00	65,298.00
23.01.2024	1,362.00	1,312.00	1,362.00	1,319.00	82,079.00
24.01.2024	1,364.00	1,319.00	1,319.00	1,344.00	47,947.00
25.01.2024	1,350.00	1,317.00	1,344.00	1,343.00	33,724.00
28.01.2024	1,375.00	1,343.00	1,343.00	1,361.00	67,772.00
29.01.2024	1,383.00	1,339.00	1,361.00	1,374.00	42,281.00
30.01.2024	1,374.00	1,336.00	1,374.00	1,342.00	38,089.00
31.01.2024	1,384.00	1,342.00	1,342.00	1,384.00	74,738.00
01.02.2024	1,401.00	1,351.00	1,351.00	1,389.00	133,705.00
04.02.2024	1,417.00	1,373.00	1,389.00	1,373.00	84,244.00
05.02.2024	1,422.00	1,381.00	1,389.00	1,420.00	49,262.00
06.02.2024	1,467.00	1,422.00	1,425.00	1,463.00	36,718.00
07.02.2024	1,496.00	1,447.00	1,496.00	1,451.00	88,819.00
08.02.2024	1,493.00	1,426.00	1,493.00	1,433.00	32,010.00
11.02.2024	1,418.00	1,391.00	1,408.00	1,396.00	31,067.00
12.02.2024	1,437.00	1,406.00	1,406.00	1,426.00	32,039.00
13.02.2024	1,431.00	1,398.00	1,426.00	1,408.00	44,369.00
14.02.2024	1,419.00	1,381.00	1,408.00	1,389.00	39,779.00
15.02.2024	1,389.00	1,374.00	1,389.00	1,375.00	24,464.00
18.02.2024	1,387.00	1,373.00	1,375.00	1,379.00	12,071.00
19.02.2024	1,427.00	1,373.00	1,379.00	1,419.00	42,856.00
20.02.2024	1,449.00	1,409.00	1,419.00	1,419.00	16,768.00
21.02.2024	1,427.00	1,388.00	1,419.00	1,390.00	32,728.00
22.02.2024	1,401.00	1,376.00	1,390.00	1,379.00	36,548.00
25.02.2024	1,393.00	1,361.00	1,370.00	1,390.00	73,201.00
26.02.2024	1,416.00	1,376.00	1,401.00	1,389.00	49,493.00
28.02.2024	1,406.00	1,363.00	1,389.00	1,366.00	47,266.00
29.02.2024	1,379.00	1,357.00	1,366.00	1,373.00	24,512.00
03.03.2024	1,385.00	1,357.00	1,373.00	1,361.00	21,295.00
04.03.2024	1,413.00	1,352.00	1,370.00	1,353.00	125,137.00
05.03.2024	1,353.00	1,324.00	1,350.00	1,341.00	70,693.00
06.03.2024	1,365.00	1,335.00	1,341.00	1,358.00	23,380.00
07.03.2024	1,363.00	1,320.00	1,363.00	1,324.00	64,548.00
10.03.2024	1,348.00	1,324.00	1,324.00	1,345.00	22,766.00
11.03.2024	1,348.00	1,325.00	1,345.00	1,327.00	21,264.00
12.03.2024	1,345.00	1,301.00	1,327.00	1,322.00	64,930.00
13.03.2024	1,379.00	1,342.00	1,360.00	1,358.00	109,270.00
14.03.2024	1,394.00	1,358.00	1,358.00	1,374.00	60,779.00
17.03.2024	1,386.00	1,369.00	1,374.00	1,379.00	83,811.00
18.03.2024	1,391.00	1,366.00	1,379.00	1,383.00	178,044.00
19.03.2024	1,396.00	1,360.00	1,384.00	1,380.00	85,749.00
20.03.2024	1,384.00	1,348.00	1,380.00	1,368.00	137,436.00
21.03.2024	1,380.00	1,356.00	1,380.00	1,370.00	92,084.00
25.03.2024	1,391.00	1,374.00	1,376.00	1,387.00	209,357.00
26.03.2024	1,392.00	1,365.00	1,374.00	1,380.00	216,962.00
27.03.2024	1,396.00	1,376.00	1,396.00	1,380.00	138,425.00
28.03.2024	1,385.00	1,331.00	1,385.00	1,337.00	202,371.00
31.03.2024	1,350.00	1,336.00	1,337.00	1,338.00	74,303.00
01.04.2024	1,345.00	1,314.00	1,314.00	1,340.00	126,556.00
02.04.2024	1,350.00	1,325.00	1,350.00	1,330.00	182,365.00
03.04.2024	1,340.00	1,300.00	1,330.00	1,313.00	152,197.00
04.04.2024	1,313.00	1,280.00	1,313.00	1,294.00	318,808.00
07.04.2024	1,322.00	1,294.00	1,294.00	1,322.00	163,020.00
08.04.2024	1,351.00	1,321.00	1,322.00	1,349.00	377,161.00
09.04.2024	1,356.00	1,333.00	1,349.00	1,336.00	144,129.00
10.04.2024	1,344.00	1,314.00	1,344.00	1,324.00	184,015.00
11.04.2024	1,324.00	1,276.00	1,324.00	1,292.00	199,193.00
14.04.2024	1,313.00	1,284.00	1,295.00	1,300.00	156,091.00
15.04.2024	1,320.00	1,247.00	1,300.00	1,247.00	199,628.00
16.04.2024	1,247.00	1,206.00	1,247.00	1,210.00	256,985.00
17.04.2024	1,224.00	1,183.00	1,210.00	1,190.00	256,437.00
18.04.2024	1,291.00	1,190.00	1,190.00	1,291.00	184,102.00
21.04.2024	1,302.00	1,271.00	1,291.00	1,289.00	62,181.00
24.04.2024	1,340.00	1,284.00	1,290.00	1,325.00	112,211.00
25.04.2024	1,312.00	1,280.00	1,297.00	1,283.00	55,516.00
30.04.2024	1,324.00	1,283.00	1,283.00	1,312.00	176,732.00
01.05.2024	1,312.00	1,274.00	1,312.00	1,278.00	56,825.00
02.05.2024	1,299.00	1,273.00	1,278.00	1,294.00	198,516.00
05.05.2024	1,335.00	1,302.00	1,302.00	1,314.00	28,726.00
06.05.2024	1,314.00	1,300.00	1,314.00	1,305.00	51,603.00
07.05.2024	1,350.00	1,305.00	1,305.00	1,348.00	87,037.00
08.05.2024	1,359.00	1,331.00	1,348.00	1,356.00	41,737.00
09.05.2024	1,382.00	1,310.00	1,356.00	1,377.00	82,153.00
12.05.2024	1,388.00	1,357.00	1,388.00	1,366.00	29,767.00
15.05.2024	1,370.00	1,346.00	1,366.00	1,348.00	89,763.00
16.05.2024	1,355.00	1,281.00	1,348.00	1,284.00	248,278.00
19.05.2024	1,347.00	1,232.00	1,347.00	1,248.00	129,057.00
20.05.2024	1,285.00	1,251.00	1,255.00	1,280.00	158,007.00
21.05.2024	1,298.00	1,258.00	1,280.00	1,266.00	87,217.00
22.05.2024	1,261.00	1,235.00	1,266.00	1,239.00	135,130.00
23.05.2024	1,244.00	1,221.00	1,239.00	1,226.00	170,640.00
26.05.2024	1,226.00	1,206.00	1,226.00	1,213.00	17,471.00
27.05.2024	1,225.00	1,203.00	1,213.00	1,215.00	31,467.00
28.05.2024	1,283.00	1,216.00	1,277.00	1,272.00	66,534.00
29.05.2024	1,316.00	1,274.00	1,272.00	1,297.00	283,674.00
30.05.2024	1,297.00	1,247.00	1,275.00	1,269.00	78,179.00
02.06.2024	1,300.00	1,269.00	1,269.00	1,284.00	24,044.00
03.06.2024	1,318.00	1,260.00	1,284.00	1,309.00	85,215.00
04.06.2024	1,309.00	1,269.00	1,309.00	1,285.00	31,531.00
05.06.2024	1,286.00	1,239.00	1,285.00	1,239.00	135,720.00
06.06.2024	1,239.00	1,188.00	1,239.00	1,197.00	139,635.00
09.06.2024	1,218.00	1,197.00	1,197.00	1,205.00	43,817.00
10.06.2024	1,220.00	1,186.00	1,220.00	1,198.00	25,012.00
13.06.2024	1,205.00	1,176.00	1,200.00	1,179.00	100,030.00
16.06.2024	1,180.00	1,168.00	1,179.00	1,170.00	57,861.00
17.06.2024	1,221.00	1,160.00	1,160.00	1,214.00	169,664.00
18.06.2024	1,214.00	1,180.00	1,214.00	1,184.00	111,864.00
19.06.2024	1,189.00	1,154.00	1,184.00	1,161.00	63,176.00
20.06.2024	1,166.00	1,122.00	1,161.00	1,123.00	187,278.00
23.06.2024	1,161.00	1,092.00	1,125.00	1,104.00	64,395.00
24.06.2024	1,121.00	1,099.00	1,104.00	1,103.00	65,276.00
25.06.2024	1,136.00	1,101.00	1,103.00	1,103.00	62,209.00
26.06.2024	1,123.00	1,103.00	1,103.00	1,115.00	76,263.00
27.06.2024	1,123.00	1,090.00	1,090.00	1,121.00	25,173.00
30.06.2024	1,145.00	1,110.00	1,110.00	1,134.00	53,985.00
01.07.2024	1,169.00	1,134.00	1,134.00	1,167.00	191,607.00
02.07.2024	1,215.00	1,157.00	1,157.00	1,210.00	117,697.00
03.07.2024	1,211.00	1,178.00	1,210.00	1,182.00	87,026.00
04.07.2024	1,211.00	1,185.00	1,185.00	1,201.00	95,908.00
07.07.2024	1,278.00	1,215.00	1,215.00	1,278.00	75,200.00
08.07.2024	1,278.00	1,249.00	1,278.00	1,250.00	78,263.00
09.07.2024	1,259.00	1,230.00	1,250.00	1,245.00	90,195.00
10.07.2024	1,249.00	1,238.00	1,240.00	1,242.00	74,947.00
11.07.2024	1,271.00	1,247.00	1,255.00	1,267.00	114,569.00
14.07.2024	1,287.00	1,253.00	1,267.00	1,280.00	90,677.00
15.07.2024	1,305.00	1,275.00	1,280.00	1,289.00	101,850.00
16.07.2024	1,295.00	1,271.00	1,289.00	1,284.00	145,290.00
17.07.2024	1,284.00	1,270.00	1,284.00	1,276.00	56,387.00
18.07.2024	1,277.00	1,243.00	1,276.00	1,247.00	47,587.00
21.07.2024	1,237.00	1,212.00	1,230.00	1,221.00	61,184.00
22.07.2024	1,252.00	1,219.00	1,221.00	1,235.00	132,861.00
23.07.2024	1,272.00	1,242.00	1,257.00	1,265.00	75,192.00
24.07.2024	1,280.00	1,260.00	1,267.00	1,275.00	33,268.00
25.07.2024	1,265.00	1,252.00	1,252.00	1,263.00	35,231.00
28.07.2024	1,276.00	1,226.00	1,263.00	1,264.00	36,111.00
29.07.2024	1,266.00	1,216.00	1,264.00	1,222.00	135,849.00
30.07.2024	1,235.00	1,218.00	1,222.00	1,222.00	46,658.00
31.07.2024	1,224.00	1,180.00	1,210.00	1,191.00	65,916.00
01.08.2024	1,186.00	1,146.00	1,180.00	1,186.00	347,901.00
04.08.2024	1,184.00	1,141.00	1,141.00	1,183.00	57,789.00
05.08.2024	1,185.00	1,120.00	1,130.00	1,172.00	72,055.00
06.08.2024	1,202.00	1,170.00	1,190.00	1,191.00	64,058.00
07.08.2024	1,202.00	1,159.00	1,191.00	1,164.00	127,767.00
08.08.2024	1,188.00	1,161.00	1,164.00	1,176.00	126,509.00
11.08.2024	1,204.00	1,171.00	1,176.00	1,185.00	25,386.00
12.08.2024	1,185.00	1,137.00	1,185.00	1,142.00	77,872.00
14.08.2024	1,170.00	1,139.00	1,142.00	1,144.00	90,980.00
15.08.2024	1,168.00	1,144.00	1,144.00	1,151.00	90,068.00
18.08.2024	1,170.00	1,155.00	1,170.00	1,157.00	43,969.00
19.08.2024	1,157.00	1,134.00	1,157.00	1,152.00	50,960.00
20.08.2024	1,163.00	1,146.00	1,152.00	1,149.00	29,927.00
21.08.2024	1,149.00	1,116.00	1,149.00	1,120.00	38,973.00
22.08.2024	1,132.00	1,118.00	1,120.00	1,123.00	45,127.00
25.08.2024	1,176.00	1,123.00	1,123.00	1,173.00	52,566.00
26.08.2024	1,222.00	1,171.00	1,173.00	1,180.00	74,175.00
27.08.2024	1,188.00	1,159.00	1,180.00	1,165.00	90,377.00
28.08.2024	1,189.00	1,153.00	1,165.00	1,155.00	67,480.00
29.08.2024	1,174.00	1,152.00	1,152.00	1,157.00	58,854.00
01.09.2024	1,163.00	1,155.00	1,158.00	1,159.00	21,151.00
02.09.2024	1,172.00	1,153.00	1,159.00	1,164.00	18,710.00
03.09.2024	1,175.00	1,154.00	1,164.00	1,165.00	52,843.00
04.09.2024	1,165.00	1,142.00	1,165.00	1,153.00	43,296.00
05.09.2024	1,181.00	1,153.00	1,153.00	1,177.00	26,210.00
08.09.2024	1,177.00	1,157.00	1,177.00	1,161.00	29,654.00
09.09.2024	1,165.00	1,131.00	1,161.00	1,137.00	168,891.00
10.09.2024	1,150.00	1,110.00	1,137.00	1,116.00	82,034.00
11.09.2024	1,137.00	1,111.00	1,126.00	1,127.00	59,507.00
12.09.2024	1,145.00	1,127.00	1,127.00	1,131.00	25,930.00
15.09.2024	1,137.00	1,128.00	1,131.00	1,131.00	17,893.00
16.09.2024	1,136.00	1,102.00	1,131.00	1,106.00	46,460.00
17.09.2024	1,113.00	1,081.00	1,101.00	1,083.00	60,690.00
18.09.2024	1,108.00	1,083.00	1,083.00	1,095.00	59,256.00
19.09.2024	1,112.00	1,084.00	1,095.00	1,095.00	55,936.00
22.09.2024	1,125.00	1,083.00	1,083.00	1,117.00	17,846.00
23.09.2024	1,128.00	1,102.00	1,102.00	1,118.00	57,145.00
24.09.2024	1,192.00	1,123.00	1,139.00	1,181.00	110,046.00
25.09.2024	1,195.00	1,172.00	1,181.00	1,188.00	59,606.00
26.09.2024	1,237.00	1,198.00	1,200.00	1,203.00	139,888.00
29.09.2024	1,230.00	1,192.00	1,201.00	1,199.00	89,604.00
30.09.2024	1,199.00	1,170.00	1,199.00	1,175.00	56,668.00
01.10.2024	1,182.00	1,143.00	1,170.00	1,149.00	85,519.00
06.10.2024	1,162.00	1,143.00	1,149.00	1,150.00	23,417.00
07.10.2024	1,160.00	1,141.00	1,150.00	1,153.00	96,072.00
08.10.2024	1,184.00	1,147.00	1,153.00	1,180.00	90,953.00
09.10.2024	1,190.00	1,173.00	1,180.00	1,181.00	41,953.00
10.10.2024	1,190.00	1,170.00	1,181.00	1,178.00	75,255.00
13.10.2024	1,193.00	1,178.00	1,178.00	1,188.00	29,412.00
14.10.2024	1,192.00	1,179.00	1,188.00	1,184.00	60,169.00
15.10.2024	1,226.00	1,178.00	1,184.00	1,216.00	129,681.00
20.10.2024	1,270.00	1,227.00	1,227.00	1,269.00	83,330.00
21.10.2024	1,275.00	1,257.00	1,270.00	1,266.00	100,419.00
22.10.2024	1,271.00	1,250.00	1,271.00	1,260.00	77,486.00
27.10.2024	1,308.00	1,280.00	1,286.00	1,305.00	134,630.00
28.10.2024	1,318.00	1,289.00	1,305.00	1,298.00	88,783.00
29.10.2024	1,314.00	1,295.00	1,298.00	1,308.00	126,715.00
30.10.2024	1,329.00	1,296.00	1,308.00	1,324.00	148,004.00
31.10.2024	1,354.00	1,310.00	1,324.00	1,345.00	139,379.00
03.11.2024	1,365.00	1,334.00	1,345.00	1,335.00	113,019.00
04.11.2024	1,331.00	1,320.00	1,330.00	1,325.00	123,054.00
05.11.2024	1,330.00	1,306.00	1,318.00	1,313.00	123,911.00
06.11.2024	1,339.00	1,300.00	1,300.00	1,315.00	117,782.00
07.11.2024	1,341.00	1,298.00	1,330.00	1,341.00	2,089,594.00
10.11.2024	1,435.00	1,359.00	1,359.00	1,435.00	210,258.00
11.11.2024	1,527.00	1,401.00	1,401.00	1,513.00	331,435.00
12.11.2024	1,530.00	1,483.00	1,513.00	1,509.00	128,231.00
13.11.2024	1,584.00	1,497.00	1,509.00	1,578.00	287,647.00
14.11.2024	1,612.00	1,570.00	1,591.00	1,592.00	223,647.00
17.11.2024	1,615.00	1,541.00	1,592.00	1,612.00	59,854.00
18.11.2024	1,689.00	1,600.00	1,620.00	1,688.00	237,373.00
19.11.2024	1,670.00	1,600.00	1,670.00	1,632.00	365,841.00
20.11.2024	1,710.00	1,628.00	1,628.00	1,709.00	124,067.00
21.11.2024	1,721.00	1,650.00	1,652.00	1,656.00	61,377.00

צרו איתנו קשר *5988