גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > רימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רימון

RIMON

מניה 1178722 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4216	4216	4216	4216	0.00
09:44	4216	4216	4216	4216	0.00
09:47	4216	4216	4216	4216	0.00
09:50	4216	4216	4216	4216	0.00
09:53	4216	4216	4216	4216	0.00
09:56	4218	4218	4218	4218	0.00
09:59	4230	4218	4218	4230	4,643.00
10:02	4230	4230	4230	4230	0.00
10:05	4230	4230	4230	4230	0.00
10:08	4264	4263	4263	4264	2,771.00
10:11	4264	4264	4264	4264	0.00
10:14	4264	4264	4264	4264	0.00
10:17	4264	4264	4264	4264	0.00
10:20	4264	4264	4264	4264	0.00
10:23	4264	4264	4264	4264	0.00
10:26	4264	4264	4264	4264	0.00
10:29	4264	4264	4264	4264	0.00
10:32	4264	4264	4264	4264	0.00
10:35	4264	4264	4264	4264	0.00
10:38	4264	4264	4264	4264	0.00
10:41	4338	4338	4338	4338	3,123.00
10:44	4338	4338	4338	4338	0.00
10:47	4338	4338	4338	4338	0.00
10:50	4338	4338	4338	4338	0.00
10:53	4338	4338	4338	4338	0.00
10:56	4338	4338	4338	4338	0.00
10:59	4338	4338	4338	4338	0.00
11:02	4336	4336	4336	4336	607.00
11:05	4336	4336	4336	4336	0.00
11:08	4336	4336	4336	4336	0.00
11:11	4336	4336	4336	4336	0.00
11:14	4336	4336	4336	4336	0.00
11:17	4336	4336	4336	4336	0.00
11:20	4336	4336	4336	4336	0.00
11:23	4336	4336	4336	4336	0.00
11:26	4336	4336	4336	4336	0.00
11:29	4336	4336	4336	4336	0.00
11:32	4338	4320	4320	4338	5,624.00
11:35	4329	4329	4329	4329	3,290.00
11:38	4329	4329	4329	4329	0.00
11:41	4329	4329	4329	4329	0.00
11:44	4329	4329	4329	4329	0.00
11:47	4329	4329	4329	4329	0.00
11:50	4329	4329	4329	4329	0.00
11:53	4329	4329	4329	4329	0.00
11:56	4329	4329	4329	4329	0.00
11:59	4329	4329	4329	4329	0.00
12:02	4329	4329	4329	4329	0.00
12:05	4329	4329	4329	4329	0.00
12:08	4329	4329	4329	4329	0.00
12:11	4329	4329	4329	4329	0.00
12:14	4320	4320	4320	4320	734.00
12:17	4320	4320	4320	4320	0.00
12:20	4320	4320	4320	4320	0.00
12:23	4290	4290	4290	4290	1,115.00
12:26	4279	4279	4279	4279	2,096.00
12:29	4279	4279	4279	4279	0.00
12:32	4279	4279	4279	4279	1,968.00
12:35	4279	4279	4279	4279	0.00
12:38	4279	4279	4279	4279	0.00
12:41	4279	4279	4279	4279	0.00
12:44	4279	4279	4279	4279	0.00
12:47	4279	4279	4279	4279	0.00
12:50	4279	4279	4279	4279	0.00
12:53	4279	4279	4279	4279	0.00
12:56	4279	4279	4279	4279	0.00
12:59	4279	4279	4279	4279	0.00
13:02	4279	4279	4279	4279	0.00
13:05	4279	4279	4279	4279	0.00
13:08	4279	4279	4279	4279	0.00
13:11	4279	4279	4279	4279	0.00
13:14	4279	4279	4279	4279	0.00
13:17	4279	4279	4279	4279	0.00
13:20	4279	4279	4279	4279	0.00
13:23	4280	4280	4280	4280	8,089.00
13:26	4280	4280	4280	4280	0.00
13:29	4280	4280	4280	4280	2,268.00
13:32	4280	4280	4280	4280	0.00
13:35	4280	4280	4280	4280	0.00
13:38	4280	4280	4280	4280	0.00
13:41	4280	4280	4280	4280	0.00
13:44	4280	4280	4280	4280	0.00
13:47	4280	4280	4280	4280	4,194.00
13:50	4280	4280	4280	4280	0.00
13:53	4279	4279	4279	4279	8,686.00
13:56	4279	4279	4279	4279	0.00
13:59	4279	4279	4279	4279	0.00
14:02	4279	4279	4279	4279	0.00
14:05	4279	4279	4279	4279	0.00
14:08	4279	4279	4279	4279	0.00
14:11	4279	4279	4279	4279	941.00
14:14	4279	4279	4279	4279	0.00
14:17	4279	4279	4279	4279	599.00
14:20	4279	4279	4279	4279	0.00
14:23	4279	4279	4279	4279	2,139.00
14:26	4279	4279	4279	4279	0.00
14:29	4279	4279	4279	4279	0.00
14:32	4279	4279	4279	4279	0.00
14:35	4279	4279	4279	4279	0.00
14:38	4279	4279	4279	4279	0.00
14:41	4279	4279	4279	4279	0.00
14:44	4279	4279	4279	4279	0.00
14:47	4279	4279	4279	4279	0.00
14:50	4279	4279	4279	4279	0.00
14:53	4234	4234	4234	4234	30,400.00
14:56	4234	4234	4234	4234	0.00
14:59	4234	4234	4234	4234	0.00
15:02	4234	4234	4234	4234	0.00
15:05	4234	4234	4234	4234	0.00
15:08	4234	4234	4234	4234	0.00
15:11	4234	4234	4234	4234	0.00
15:14	4234	4234	4234	4234	0.00
15:17	4216	4212	4216	4212	4,342.00
15:20	4212	4212	4212	4212	0.00
15:23	4212	4212	4212	4212	0.00
15:26	4212	4212	4212	4212	0.00
15:29	4212	4212	4212	4212	0.00
15:32	4242	4242	4242	4242	381.00
15:35	4242	4242	4242	4242	0.00
15:38	4242	4242	4242	4242	0.00
15:41	4242	4242	4242	4242	0.00
15:44	4242	4242	4242	4242	0.00
15:47	4221	4221	4221	4221	675.00
15:50	4221	4221	4221	4221	0.00
15:53	4221	4221	4221	4221	0.00
15:56	4221	4221	4221	4221	3,250.00
15:59	4221	4221	4221	4221	0.00
16:02	4221	4221	4221	4221	0.00
16:05	4221	4221	4221	4221	0.00
16:08	4188	4188	4188	4188	1,884.00
16:11	4188	4188	4188	4188	0.00
16:14	4188	4188	4188	4188	0.00
16:17	4188	4188	4188	4188	0.00
16:20	4188	4188	4188	4188	0.00
16:23	4188	4188	4188	4188	0.00
16:26	4188	4188	4188	4188	0.00
16:29	4200	4200	4200	4200	2,982.00
16:32	4200	4200	4200	4200	0.00
16:35	4156	4156	4156	4156	17,039.00
16:38	4156	4156	4156	4156	0.00
16:41	4156	4156	4156	4156	0.00
16:44	4156	4156	4156	4156	0.00
16:47	4156	4156	4156	4156	0.00
16:50	4156	4156	4156	4156	0.00
16:53	4156	4156	4156	4156	0.00
16:56	4156	4156	4156	4156	0.00
16:59	4199	4157	4157	4199	1,958.00
17:02	4199	4199	4199	4199	0.00
17:05	4200	4200	4200	4200	1,008.00
17:08	4200	4200	4200	4200	0.00
17:20	4225	4225	4225	4225	845.00
17:23	4187	4187	4187	4187	40,404.00
17:26	4187	4187	4187	4187	0.00
17:29	4187	4187	4187	4187	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	4024	4024	4024	4024	0.00
17.11.2024 09:45	4088	4024	-99.99	-99.99	0.00
17.11.2024 10:15	4024	4024	4024	4024	362.00
17.11.2024 10:45	4053	4011	4048	4011	8,482.00
17.11.2024 11:15	4059	4059	4059	4059	4,708.00
17.11.2024 11:45	4059	4059	4059	4059	11,081.00
17.11.2024 12:15	4059	4047	4059	4048	11,458.00
17.11.2024 12:45	4048	4047	4048	4048	8,743.00
17.11.2024 13:15	4048	4000	4000	4030	2,576.00
17.11.2024 13:45	4042	4017	4017	4042	5,124.00
17.11.2024 14:15	4048	4028	4048	4028	15,634.00
17.11.2024 14:45	4025	4025	4025	4025	8,935.00
17.11.2024 15:15	4025	4015	4025	4015	2,695.00
17.11.2024 15:45	4025	3753	3995	4025	2,571.00
17.11.2024 16:15	4030	4000	4030	4030	35,907.00
17.11.2024 16:45	4030	4030	4030	4030	0.00
17.11.2024 17:15	4030	4030	4030	4030	0.00
17.11.2024 17:45	4030	4030	4030	4030	0.00
18.11.2024 09:15	4030	4030	4030	4030	0.00
18.11.2024 09:45	4030	4030	-99.99	-99.99	0.00
18.11.2024 10:15	4030	4030	-99.99	-99.99	0.00
18.11.2024 10:45	4079	4050	4050	4077	40,180.00
18.11.2024 11:15	4083	4020	4079	4020	15,214.00
18.11.2024 11:45	4020	3993	4020	3993	7,864.00
18.11.2024 12:15	3993	3993	3993	3993	1,876.00
18.11.2024 12:45	4020	3993	4020	4020	39,778.00
18.11.2024 13:15	4020	4020	4020	4020	26,974.00
18.11.2024 13:45	4020	4020	4020	4020	7,557.00
18.11.2024 14:15	4020	3967	4020	3967	19,154.00
18.11.2024 14:45	3967	3967	3967	3967	0.00
18.11.2024 15:15	3967	3967	3967	3967	0.00
18.11.2024 15:45	4020	4013	4020	4013	4,620.00
18.11.2024 16:15	4019	4008	4013	4019	19,256.00
18.11.2024 16:45	4020	3987	4019	4020	7,994.00
18.11.2024 17:15	4020	2975	4020	4020	15,902.00
18.11.2024 17:45	4020	4007	4020	4018	138,902.00
19.11.2024 09:15	4018	4018	4018	4018	0.00
19.11.2024 09:45	4088	4022	-99.99	-99.99	0.00
19.11.2024 10:15	4022	4018	4022	4018	201.00
19.11.2024 10:45	4018	4018	4018	4018	0.00
19.11.2024 11:15	4200	4087	4087	4199	40,803.00
19.11.2024 11:45	4200	4160	4199	4200	54,409.00
19.11.2024 12:15	4200	4199	4200	4200	40,612.00
19.11.2024 12:45	4200	4177	4200	4198	25,271.00
19.11.2024 13:15	4177	4176	4176	4177	4,302.00
19.11.2024 13:45	4199	4177	4177	4199	3,307.00
19.11.2024 14:15	4199	4179	4199	4179	3,722.00
19.11.2024 14:45	4200	4200	4200	4200	25,326.00
19.11.2024 15:15	4244	4226	4243	4226	10,419.00
19.11.2024 15:45	4181	4116	4181	4116	7,855.00
19.11.2024 16:15	4132	4132	4132	4132	17,602.00
19.11.2024 16:45	4180	4151	4180	4151	34,488.00
19.11.2024 17:15	4150	4072	4149	4149	207.00
19.11.2024 17:45	4180	4149	4180	4177	84,835.00
20.11.2024 09:15	4177	4177	4177	4177	0.00
20.11.2024 09:45	4177	4177	-99.99	-99.99	0.00
20.11.2024 10:15	4181	4173	4177	4181	3,174.00
20.11.2024 10:45	4181	4181	4181	4181	0.00
20.11.2024 11:15	4181	4181	4181	4181	0.00
20.11.2024 11:45	4181	4181	4181	4181	0.00
20.11.2024 12:15	4265	4233	4243	4250	29,113.00
20.11.2024 12:45	4289	4249	4249	4289	9,467.00
20.11.2024 13:15	4261	4250	4252	4261	5,785.00
20.11.2024 13:45	4262	4262	4262	4262	1,534.00
20.11.2024 14:15	4240	4239	4240	4239	6,656.00
20.11.2024 14:45	4238	4238	4238	4238	2,924.00
20.11.2024 15:15	4238	4238	4238	4238	0.00
20.11.2024 15:45	4240	4240	4240	4240	16,578.00
20.11.2024 16:15	4240	4240	4240	4240	6,275.00
20.11.2024 16:45	4240	4210	4240	4210	39,546.00
20.11.2024 17:15	4210	4156	4210	4205	7,450.00
20.11.2024 17:45	4216	4210	4210	4216	58,137.00
21.11.2024 09:15	4216	4216	4216	4216	0.00
21.11.2024 09:45	4216	4216	-99.99	-99.99	0.00
21.11.2024 10:15	4264	4212	4218	4264	7,414.00
21.11.2024 10:45	4338	4293	4293	4338	4,368.00
21.11.2024 11:15	4336	4336	4336	4336	1,214.00
21.11.2024 11:45	4338	4320	4320	4329	8,914.00
21.11.2024 12:15	4321	4321	4321	4321	604.00
21.11.2024 12:45	4320	4279	4320	4279	9,881.00
21.11.2024 13:15	4279	4279	4279	4279	3,936.00
21.11.2024 13:45	4280	4279	4279	4280	23,753.00
21.11.2024 14:15	4280	4279	4280	4279	13,822.00
21.11.2024 14:45	4279	4279	4279	4279	2,738.00
21.11.2024 15:15	4279	4230	4279	4230	59,182.00
21.11.2024 15:45	4242	4200	4216	4205	16,196.00
21.11.2024 16:15	4221	4188	4221	4188	5,810.00
21.11.2024 16:45	4200	4156	4200	4156	37,061.00
21.11.2024 17:15	4200	4156	4157	4200	5,595.00
21.11.2024 17:45	4280	4187	4225	4187	41,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	2,882.65	2,751.71	2,819.61	2,831.25	16,634.00
27.11.2023	2,839.98	2,645.02	2,831.25	2,748.80	6,986.00
28.11.2023	2,773.05	2,644.05	2,748.80	2,699.34	7,257.00
29.11.2023	2,909.81	2,812.82	2,860.34	2,842.89	13,560.00
30.11.2023	2,910.78	2,680.91	2,842.89	2,746.86	13,841.00
03.12.2023	2,808.94	2,686.73	2,746.86	2,794.39	2,493.00
04.12.2023	2,948.61	2,795.36	2,794.39	2,827.37	14,646.00
05.12.2023	3,103.80	2,764.32	2,827.37	3,096.04	12,128.00
06.12.2023	3,187.21	3,096.04	3,096.04	3,160.06	15,323.00
07.12.2023	3,320.10	3,081.49	3,160.06	3,300.70	9,919.00
10.12.2023	3,375.38	3,198.85	3,300.70	3,307.49	9,651.00
11.12.2023	3,349.19	3,267.72	3,307.49	3,301.67	23,581.00
12.12.2023	3,374.41	3,230.86	3,301.67	3,282.27	25,362.00
13.12.2023	3,336.58	3,204.67	3,282.27	3,286.15	5,337.00
14.12.2023	3,549.97	3,286.15	3,286.15	3,491.77	12,226.00
17.12.2023	3,573.25	3,491.77	3,491.77	3,521.84	7,806.00
18.12.2023	3,579.07	3,492.74	3,579.07	3,555.79	13,300.00
19.12.2023	3,607.20	3,528.63	3,555.79	3,550.94	7,721.00
20.12.2023	3,644.05	3,541.24	3,550.94	3,556.76	17,088.00
21.12.2023	3,556.76	3,474.32	3,556.76	3,497.59	2,029.00
24.12.2023	3,498.56	3,447.16	3,497.59	3,493.71	2,492.00
25.12.2023	3,503.41	3,445.22	3,493.71	3,471.41	5,167.00
26.12.2023	3,468.50	3,386.05	3,471.41	3,462.68	5,149.00
27.12.2023	3,540.27	3,462.68	3,462.68	3,511.17	11,495.00
28.12.2023	3,511.17	3,394.78	3,511.17	3,467.53	6,698.00
31.12.2023	3,604.29	3,437.46	3,467.53	3,467.53	15,256.00
01.01.2024	3,548.03	3,466.56	3,467.53	3,505.35	9,385.00
02.01.2024	3,636.29	3,424.85	3,505.35	3,563.55	11,574.00
03.01.2024	3,585.86	3,457.83	3,563.55	3,554.82	4,814.00
04.01.2024	3,562.58	3,516.99	3,554.82	3,546.09	2,318.00
07.01.2024	3,581.01	3,446.19	3,546.09	3,486.92	2,169.00
08.01.2024	3,491.77	3,311.37	3,486.92	3,431.64	7,373.00
09.01.2024	3,431.64	3,331.73	3,431.64	3,393.81	5,463.00
10.01.2024	3,440.37	3,310.40	3,393.81	3,359.86	4,534.00
11.01.2024	3,428.73	3,300.70	3,359.86	3,321.07	8,861.00
14.01.2024	3,330.76	3,254.14	3,321.07	3,304.58	1,812.00
15.01.2024	3,337.55	3,245.41	3,304.58	3,274.51	2,596.00
16.01.2024	3,274.51	3,173.63	3,274.51	3,213.40	4,406.00
17.01.2024	3,214.37	3,122.23	3,213.40	3,155.21	2,558.00
18.01.2024	3,241.53	3,155.21	3,155.21	3,220.19	2,380.00
21.01.2024	3,264.81	3,144.54	3,220.19	3,181.39	4,045.00
22.01.2024	3,232.80	3,107.68	3,181.39	3,152.30	1,135.00
23.01.2024	3,175.57	3,109.62	3,152.30	3,175.57	5,374.00
24.01.2024	3,228.92	3,175.57	3,175.57	3,215.34	2,011.00
25.01.2024	3,219.22	3,136.78	3,215.34	3,184.30	2,460.00
28.01.2024	3,216.31	3,103.80	3,184.30	3,156.18	2,508.00
29.01.2024	3,198.85	3,079.55	3,156.18	3,174.60	20,528.00
30.01.2024	3,243.47	3,103.80	3,174.60	3,143.57	2,804.00
31.01.2024	3,158.12	3,097.98	3,143.57	3,147.45	2,996.00
01.02.2024	3,212.43	3,087.31	3,147.45	3,212.43	10,395.00
04.02.2024	3,212.43	3,103.80	3,212.43	3,118.35	817.00
05.02.2024	3,131.93	3,045.60	3,118.35	3,063.06	3,766.00
06.02.2024	3,258.02	3,030.08	3,063.06	3,234.74	5,879.00
07.02.2024	3,257.05	3,183.33	3,234.74	3,196.91	1,809.00
08.02.2024	3,196.91	3,036.87	3,196.91	3,074.70	3,667.00
11.02.2024	3,074.70	2,985.47	3,074.70	3,004.87	1,012.00
12.02.2024	3,040.75	2,906.90	2,909.81	2,958.31	10,676.00
13.02.2024	3,016.50	2,886.53	2,958.31	3,006.81	4,392.00
14.02.2024	3,051.42	2,943.76	3,006.81	3,004.87	2,448.00
15.02.2024	3,021.35	2,971.89	3,004.87	3,001.96	2,720.00
18.02.2024	3,031.05	2,964.13	3,001.96	2,973.83	2,439.00
19.02.2024	3,200.79	2,958.31	2,973.83	3,156.18	5,124.00
20.02.2024	3,297.79	3,135.81	3,156.18	3,235.71	5,635.00
21.02.2024	3,370.53	3,200.79	3,235.71	3,265.78	5,219.00
22.02.2024	3,480.13	3,265.78	3,265.78	3,364.71	2,948.00
25.02.2024	3,459.77	3,364.71	3,364.71	3,407.39	3,554.00
26.02.2024	3,484.98	3,326.88	3,407.39	3,402.54	2,779.00
28.02.2024	3,393.81	3,274.51	3,402.54	3,374.41	1,833.00
29.02.2024	3,473.35	3,374.41	3,374.41	3,437.46	12,867.00
03.03.2024	3,506.32	3,403.51	3,437.46	3,423.88	3,470.00
04.03.2024	3,438.43	3,311.37	3,423.88	3,395.75	5,029.00
05.03.2024	3,395.75	3,326.88	3,395.75	3,354.04	2,695.00
06.03.2024	3,521.84	3,354.04	3,354.04	3,444.25	1,233.00
07.03.2024	3,516.99	3,419.03	3,444.25	3,434.55	3,888.00
10.03.2024	3,513.11	3,420.00	3,434.55	3,470.44	1,774.00
11.03.2024	3,511.17	3,324.94	3,470.44	3,416.12	4,041.00
12.03.2024	3,420.00	3,282.27	3,416.12	3,325.91	3,423.00
13.03.2024	3,358.89	3,258.02	3,325.91	3,288.09	909.00
14.03.2024	3,288.09	3,227.95	3,288.09	3,255.11	1,211.00
17.03.2024	3,296.82	3,255.11	3,255.11	3,274.51	2,068.00
18.03.2024	3,308.46	3,216.31	3,274.51	3,275.48	3,007.00
19.03.2024	3,349.19	3,308.46	3,275.48	3,320.10	1,800.00
20.03.2024	3,403.51	3,251.23	3,320.10	3,323.97	5,259.00
21.03.2024	3,556.76	3,399.63	3,399.63	3,443.28	14,126.00
25.03.2024	3,397.69	3,237.65	3,443.28	3,291.00	5,699.00
26.03.2024	3,291.00	2,893.32	3,291.00	3,016.50	26,483.00
27.03.2024	3,258.02	2,990.32	3,016.50	3,043.66	4,792.00
28.03.2024	3,068.88	2,892.35	3,059.18	2,969.95	11,569.00
31.03.2024	3,013.60	2,906.90	2,969.95	2,923.39	1,951.00
01.04.2024	3,056.27	2,909.81	2,923.39	3,028.14	4,700.00
02.04.2024	3,028.14	2,882.65	3,028.14	2,952.49	3,714.00
03.04.2024	2,974.80	2,872.95	2,952.49	2,886.53	10,593.00
04.04.2024	3,031.05	2,864.22	2,886.53	2,969.95	5,666.00
07.04.2024	2,988.38	2,881.68	2,969.95	2,892.35	2,571.00
08.04.2024	3,072.76	2,906.90	2,906.90	3,024.26	8,455.00
09.04.2024	3,064.03	2,964.13	3,039.78	3,003.90	3,587.00
10.04.2024	3,017.47	2,866.16	3,003.90	2,891.38	11,200.00
11.04.2024	2,876.83	2,728.43	2,876.83	2,752.68	19,970.00
14.04.2024	2,752.68	2,699.34	2,752.68	2,723.58	7,997.00
15.04.2024	2,762.38	2,672.18	2,723.58	2,681.88	6,384.00
16.04.2024	2,753.65	2,681.88	2,681.88	2,726.49	4,769.00
17.04.2024	2,841.92	2,715.82	2,715.82	2,742.01	78,370.00
18.04.2024	2,874.89	2,740.07	2,742.01	2,827.37	3,285.00
21.04.2024	2,878.77	2,827.37	2,827.37	2,853.56	6,425.00
24.04.2024	2,911.75	2,853.56	2,853.56	2,896.23	2,881.00
25.04.2024	2,948.61	2,848.71	2,896.23	2,937.94	3,582.00
30.04.2024	3,033.96	2,952.49	2,952.49	3,001.96	2,785.00
01.05.2024	3,060.15	3,001.96	3,001.96	3,040.75	2,750.00
02.05.2024	3,040.75	2,909.81	3,040.75	2,950.55	106,213.00
05.05.2024	3,000.99	2,965.10	2,965.10	2,972.86	3,177.00
06.05.2024	2,964.13	2,921.45	2,972.86	2,945.70	1,385.00
07.05.2024	2,999.05	2,945.70	2,945.70	2,980.62	4,526.00
08.05.2024	2,980.62	2,922.42	2,980.62	2,948.61	3,077.00
09.05.2024	2,958.31	2,884.59	2,948.61	2,904.96	1,184.00
12.05.2024	2,904.96	2,832.22	2,904.96	2,843.86	762.00
15.05.2024	2,858.41	2,757.53	2,843.86	2,839.01	158,775.00
16.05.2024	2,870.04	2,725.52	2,839.01	2,774.02	3,103.00
19.05.2024	2,759.47	2,726.49	2,774.02	2,736.19	5,393.00
20.05.2024	2,798.27	2,739.10	2,736.19	2,781.78	1,550.00
21.05.2024	2,795.36	2,732.31	2,795.36	2,759.47	2,082.00
22.05.2024	2,772.08	2,741.04	2,759.47	2,750.74	2,251.00
23.05.2024	2,759.47	2,738.13	2,750.74	2,740.07	2,805.00
26.05.2024	2,782.75	2,740.07	2,740.07	2,772.08	476.00
27.05.2024	2,997.11	2,785.66	2,785.66	2,910.78	16,996.00
28.05.2024	3,004.87	2,896.23	2,896.23	2,993.23	4,074.00
29.05.2024	3,007.78	2,849.68	2,978.68	2,951.52	3,174.00
30.05.2024	3,035.90	2,918.54	2,966.07	2,960.25	4,853.00
02.06.2024	2,974.80	2,886.53	2,960.25	2,913.69	1,755.00
03.06.2024	2,972.86	2,900.11	2,913.69	2,936.00	2,639.00
04.06.2024	2,999.00	2,880.00	2,936.00	2,978.00	3,533.00
05.06.2024	2,987.00	2,874.00	2,978.00	2,893.00	2,295.00
06.06.2024	2,893.00	2,781.00	2,893.00	2,807.00	2,944.00
09.06.2024	2,774.00	2,682.00	2,807.00	2,713.00	4,566.00
10.06.2024	2,727.00	2,620.00	2,713.00	2,629.00	5,464.00
13.06.2024	2,712.00	2,628.00	2,629.00	2,701.00	3,617.00
16.06.2024	2,715.00	2,700.00	2,715.00	2,700.00	4,410.00
17.06.2024	2,730.00	2,714.00	2,700.00	2,720.00	485.00
18.06.2024	2,856.00	2,659.00	2,734.00	2,675.00	4,758.00
19.06.2024	2,708.00	2,675.00	2,675.00	2,702.00	3,074.00
20.06.2024	2,730.00	2,700.00	2,702.00	2,706.00	7,420.00
23.06.2024	2,720.00	2,650.00	2,706.00	2,667.00	2,430.00
24.06.2024	2,688.00	2,660.00	2,667.00	2,667.00	1,770.00
25.06.2024	2,713.00	2,666.00	2,667.00	2,686.00	825.00
26.06.2024	2,761.00	2,686.00	2,686.00	2,753.00	402.00
27.06.2024	2,855.00	2,767.00	2,753.00	2,849.00	4,164.00
30.06.2024	2,929.00	2,848.00	2,849.00	2,906.00	1,486.00
01.07.2024	2,960.00	2,868.00	2,906.00	2,922.00	1,301.00
02.07.2024	2,922.00	2,860.00	2,922.00	2,866.00	930.00
03.07.2024	2,866.00	2,796.00	2,866.00	2,797.00	1,060.00
04.07.2024	2,950.00	2,797.00	2,797.00	2,856.00	2,173.00
07.07.2024	3,105.00	2,856.00	2,856.00	3,089.00	7,205.00
08.07.2024	3,089.00	2,967.00	3,089.00	2,990.00	3,079.00
09.07.2024	3,001.00	2,957.00	2,990.00	2,980.00	1,577.00
10.07.2024	3,009.00	2,886.00	2,974.00	2,918.00	3,561.00
11.07.2024	2,999.00	2,918.00	2,918.00	2,986.00	3,697.00
14.07.2024	3,075.00	2,986.00	2,986.00	3,049.00	4,557.00
15.07.2024	3,156.00	3,089.00	3,049.00	3,104.00	6,870.00
16.07.2024	3,117.00	2,949.00	3,104.00	3,061.00	2,822.00
17.07.2024	3,063.00	3,016.00	3,061.00	3,035.00	2,216.00
18.07.2024	3,142.00	3,025.00	3,035.00	3,112.00	1,091.00
21.07.2024	3,146.00	3,030.00	3,146.00	3,074.00	3,653.00
22.07.2024	3,160.00	2,972.00	3,074.00	3,012.00	7,153.00
23.07.2024	3,050.00	3,004.00	3,012.00	3,030.00	1,934.00
24.07.2024	3,218.00	3,057.00	3,030.00	3,188.00	5,355.00
25.07.2024	3,233.00	3,179.00	3,188.00	3,192.00	1,606.00
28.07.2024	3,189.00	2,910.00	3,189.00	2,985.00	5,646.00
29.07.2024	3,014.00	2,955.00	2,985.00	2,978.00	2,921.00
30.07.2024	3,030.00	2,874.00	3,030.00	2,909.00	1,723.00
31.07.2024	2,975.00	2,868.00	2,906.00	2,913.00	2,473.00
01.08.2024	2,916.00	2,792.00	2,913.00	2,792.00	107,876.00
04.08.2024	2,795.00	2,709.00	2,792.00	2,792.00	4,902.00
05.08.2024	2,792.00	2,702.00	2,780.00	2,731.00	5,940.00
06.08.2024	2,796.00	2,731.00	2,731.00	2,751.00	3,791.00
07.08.2024	2,940.00	2,751.00	2,751.00	2,929.00	7,084.00
08.08.2024	2,975.00	2,890.00	2,929.00	2,927.00	1,943.00
11.08.2024	2,951.00	2,927.00	2,927.00	2,948.00	1,785.00
12.08.2024	2,948.00	2,876.00	2,948.00	2,903.00	2,176.00
14.08.2024	2,915.00	2,869.00	2,903.00	2,904.00	1,251.00
15.08.2024	3,009.00	2,866.00	2,904.00	2,911.00	7,627.00
18.08.2024	2,946.00	2,908.00	2,914.00	2,928.00	913.00
19.08.2024	3,000.00	2,789.00	2,928.00	2,938.00	12,943.00
20.08.2024	2,981.00	2,935.00	2,938.00	2,954.00	1,507.00
21.08.2024	2,954.00	2,954.00	2,954.00	2,954.00	308.00
22.08.2024	2,998.00	2,924.00	2,954.00	2,961.00	789.00
25.08.2024	3,078.00	3,000.00	3,000.00	3,047.00	3,173.00
26.08.2024	3,177.00	3,047.00	3,047.00	3,150.00	1,218.00
27.08.2024	3,256.00	3,153.00	3,150.00	3,227.00	2,029.00
28.08.2024	3,325.00	3,173.00	3,227.00	3,300.00	11,158.00
29.08.2024	3,350.00	3,272.00	3,300.00	3,343.00	2,538.00
01.09.2024	3,410.00	3,345.00	3,343.00	3,381.00	1,382.00
02.09.2024	3,424.00	3,352.00	3,381.00	3,397.00	1,568.00
03.09.2024	3,401.00	3,355.00	3,397.00	3,383.00	1,159.00
04.09.2024	3,400.00	3,315.00	3,380.00	3,369.00	1,061.00
05.09.2024	3,406.00	3,269.00	3,369.00	3,360.00	1,307.00
08.09.2024	3,457.00	3,312.00	3,360.00	3,347.00	1,334.00
09.09.2024	3,347.00	3,252.00	3,347.00	3,292.00	984.00
10.09.2024	3,295.00	3,201.00	3,292.00	3,223.00	382.00
11.09.2024	3,230.00	3,209.00	3,223.00	3,222.00	568.00
12.09.2024	3,234.00	3,177.00	3,222.00	3,217.00	820.00
15.09.2024	3,228.00	3,104.00	3,217.00	3,196.00	1,086.00
16.09.2024	3,131.00	3,022.00	3,196.00	3,060.00	1,767.00
17.09.2024	3,060.00	2,999.00	3,060.00	3,009.00	1,167.00
18.09.2024	3,009.00	2,980.00	3,009.00	2,984.00	329.00
19.09.2024	2,999.00	2,999.00	2,984.00	2,999.00	226.00
22.09.2024	3,001.00	2,961.00	2,999.00	2,983.00	1,172.00
23.09.2024	2,995.00	2,950.00	2,983.00	2,964.00	808.00
24.09.2024	3,070.00	2,955.00	2,964.00	3,011.00	1,512.00
25.09.2024	3,397.00	2,967.00	3,011.00	3,396.00	5,759.00
26.09.2024	3,527.00	3,328.00	3,396.00	3,495.00	7,021.00
29.09.2024	3,495.00	3,418.00	3,495.00	3,472.00	3,222.00
30.09.2024	3,500.00	3,402.00	3,500.00	3,452.00	1,562.00
01.10.2024	3,500.00	3,419.00	3,452.00	3,462.00	4,283.00
06.10.2024	3,499.00	3,379.00	3,465.00	3,431.00	1,485.00
07.10.2024	3,499.00	3,364.00	3,499.00	3,415.00	1,701.00
08.10.2024	3,474.00	3,377.00	3,474.00	3,420.00	1,288.00
09.10.2024	3,510.00	3,443.00	3,488.00	3,461.00	8,278.00
10.10.2024	3,551.00	3,424.00	3,464.00	3,500.00	4,116.00
13.10.2024	3,599.00	3,460.00	3,599.00	3,500.00	2,224.00
14.10.2024	3,613.00	3,490.00	3,500.00	3,569.00	7,109.00
15.10.2024	3,644.00	3,482.00	3,644.00	3,563.00	1,954.00
20.10.2024	3,644.00	3,563.00	3,563.00	3,638.00	2,882.00
21.10.2024	3,727.00	3,615.00	3,720.00	3,708.00	5,409.00
22.10.2024	3,705.00	3,612.00	3,708.00	3,678.00	2,090.00
27.10.2024	3,738.00	3,635.00	3,728.00	3,709.00	3,173.00
28.10.2024	3,744.00	3,666.00	3,713.00	3,716.00	2,337.00
29.10.2024	3,716.00	3,588.00	3,716.00	3,688.00	7,678.00
30.10.2024	3,690.00	3,598.00	3,690.00	3,641.00	7,090.00
31.10.2024	3,699.00	3,566.00	3,641.00	3,623.00	7,861.00
03.11.2024	3,633.00	3,545.00	3,623.00	3,623.00	167,877.00
04.11.2024	3,746.00	3,619.00	3,627.00	3,679.00	1,506.00
05.11.2024	3,774.00	3,656.00	3,679.00	3,677.00	4,172.00
06.11.2024	3,717.00	3,637.00	3,681.00	3,661.00	3,171.00
07.11.2024	3,700.00	3,522.00	3,665.00	3,525.00	27,296.00
10.11.2024	3,680.00	3,525.00	3,525.00	3,665.00	3,290.00
11.11.2024	3,804.00	3,600.00	3,661.00	3,732.00	11,450.00
12.11.2024	3,908.00	3,774.00	3,816.00	3,877.00	10,748.00
13.11.2024	4,025.00	3,862.00	3,862.00	3,968.00	4,348.00
14.11.2024	4,034.00	3,970.00	3,972.00	4,024.00	5,295.00
17.11.2024	4,059.00	3,995.00	4,024.00	4,030.00	3,595.00
18.11.2024	4,083.00	3,967.00	4,030.00	4,018.00	9,630.00
19.11.2024	4,244.00	4,018.00	4,022.00	4,177.00	10,565.00
20.11.2024	4,289.00	4,173.00	4,177.00	4,216.00	7,057.00
21.11.2024	4,338.00	4,156.00	4,218.00	4,187.00	7,400.00

צרו איתנו קשר *5988