גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > לוינשטין נכסים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית לוינשטין נכסים

LEVINSTEIN PROP

מניה 1119080 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7187	7187	7187	7187	0.00
09:44	7187	7187	7187	7187	0.00
09:47	7187	7187	7187	7187	0.00
09:50	7187	7187	7187	7187	0.00
09:53	7187	7187	7187	7187	0.00
09:56	7187	7187	7187	7187	0.00
09:59	7187	7187	7187	7187	71.00
10:02	7187	7187	7187	7187	0.00
10:05	7187	7187	7187	7187	0.00
10:08	7187	7187	7187	7187	0.00
10:11	7187	7187	7187	7187	0.00
10:14	7187	7187	7187	7187	0.00
10:17	7193	7190	7193	7190	2,589.00
10:20	7190	7190	7190	7190	0.00
10:23	7198	7183	7183	7198	2,229.00
10:26	7198	7198	7198	7198	0.00
10:29	7184	7170	7170	7184	26,423.00
10:32	7184	7184	7184	7184	0.00
10:35	7184	7170	7170	7184	64,743.00
10:38	7184	7184	7184	7184	0.00
10:41	7150	7150	7150	7150	3,217.00
10:44	7150	7150	7150	7150	0.00
10:47	7150	7150	7150	7150	0.00
10:50	7150	7150	7150	7150	0.00
10:53	7150	7150	7150	7150	0.00
10:56	7150	7150	7150	7150	0.00
10:59	7150	7150	7150	7150	0.00
11:02	7150	7150	7150	7150	0.00
11:05	7150	7150	7150	7150	0.00
11:08	7150	7150	7150	7150	0.00
11:11	7150	7150	7150	7150	0.00
11:14	7150	7150	7150	7150	0.00
11:17	7150	7150	7150	7150	0.00
11:20	7150	7150	7150	7150	0.00
11:23	7150	7150	7150	7150	0.00
11:26	7150	7150	7150	7150	0.00
11:29	7150	7150	7150	7150	0.00
11:32	7169	7150	7150	7169	6,158.00
11:35	7169	7169	7169	7169	0.00
11:38	7169	7169	7169	7169	0.00
11:41	7169	7169	7169	7169	0.00
11:44	7169	7169	7169	7169	0.00
11:47	7169	7169	7169	7169	0.00
11:50	7169	7169	7169	7169	0.00
11:53	7169	7169	7169	7169	0.00
11:56	7169	7169	7169	7169	0.00
11:59	7169	7169	7169	7169	0.00
12:02	7169	7169	7169	7169	0.00
12:05	7169	7169	7169	7169	0.00
12:08	7169	7169	7169	7169	0.00
12:11	7169	7169	7169	7169	0.00
12:14	7169	7169	7169	7169	0.00
12:17	7169	7169	7169	7169	0.00
12:20	7169	7169	7169	7169	0.00
12:23	7169	7169	7169	7169	0.00
12:26	7176	7176	7176	7176	1,722.00
12:29	7176	7176	7176	7176	0.00
12:32	7176	7176	7176	7176	1,578.00
12:35	7176	7176	7176	7176	0.00
12:38	7176	7176	7176	7176	0.00
12:41	7176	7176	7176	7176	0.00
12:44	7176	7176	7176	7176	0.00
12:47	7176	7176	7176	7176	0.00
12:50	7176	7176	7176	7176	0.00
12:53	7176	7176	7176	7176	0.00
12:56	7176	7176	7176	7176	0.00
12:59	7176	7176	7176	7176	0.00
13:02	7176	7176	7176	7176	0.00
13:05	7176	7176	7176	7176	0.00
13:08	7176	7176	7176	7176	0.00
13:11	7176	7176	7176	7176	0.00
13:14	7176	7176	7176	7176	0.00
13:17	7176	7176	7176	7176	0.00
13:20	7176	7176	7176	7176	0.00
13:23	7176	7176	7176	7176	0.00
13:26	7176	7176	7176	7176	0.00
13:29	7150	7150	7150	7150	357.00
13:32	7150	7150	7150	7150	0.00
13:35	7150	7150	7150	7150	0.00
13:38	7150	7150	7150	7150	0.00
13:41	7150	7150	7150	7150	0.00
13:44	7150	7150	7150	7150	0.00
13:47	7150	7150	7150	7150	0.00
13:50	7150	7150	7150	7150	0.00
13:53	7150	7150	7150	7150	0.00
13:56	7150	7150	7150	7150	0.00
13:59	7150	7150	7150	7150	0.00
14:02	7150	7150	7150	7150	0.00
14:05	7150	7150	7150	7150	0.00
14:08	7150	7150	7150	7150	0.00
14:11	7150	7150	7150	7150	0.00
14:14	7150	7150	7150	7150	0.00
14:17	7150	7150	7150	7150	0.00
14:20	7150	7150	7150	7150	0.00
14:23	7150	7150	7150	7150	0.00
14:26	7150	7150	7150	7150	0.00
14:29	7150	7150	7150	7150	0.00
14:32	7150	7150	7150	7150	0.00
14:35	7150	7150	7150	7150	0.00
14:38	7150	7150	7150	7150	0.00
14:41	7150	7150	7150	7150	0.00
14:44	7150	7150	7150	7150	0.00
14:47	7150	7150	7150	7150	0.00
14:50	7150	7150	7150	7150	0.00
14:53	7150	7150	7150	7150	0.00
14:56	7150	7150	7150	7150	0.00
14:59	7150	7150	7150	7150	0.00
15:02	7150	7150	7150	7150	0.00
15:05	7150	7150	7150	7150	0.00
15:08	7150	7150	7150	7150	0.00
15:11	7150	7150	7150	7150	0.00
15:14	7150	7150	7150	7150	0.00
15:17	7150	7150	7150	7150	0.00
15:20	7150	7150	7150	7150	0.00
15:23	7150	7150	7150	7150	0.00
15:26	7150	7150	7150	7150	0.00
15:29	7150	7150	7150	7150	0.00
15:32	7184	7184	7184	7184	2,658.00
15:35	7184	7184	7184	7184	0.00
15:38	7184	7184	7184	7184	0.00
15:41	7184	7184	7184	7184	0.00
15:44	7184	7184	7184	7184	0.00
15:47	7184	7184	7184	7184	0.00
15:50	7184	7184	7184	7184	0.00
15:53	7184	7184	7184	7184	0.00
15:56	7184	7184	7184	7184	0.00
15:59	7184	7184	7184	7184	0.00
16:02	7184	7184	7184	7184	0.00
16:05	7184	7184	7184	7184	0.00
16:08	7184	7184	7184	7184	0.00
16:11	7184	7184	7184	7184	0.00
16:14	7183	7183	7183	7183	8,116.00
16:17	7183	7183	7183	7183	4,022.00
16:20	7183	7183	7183	7183	0.00
16:23	7183	7183	7183	7183	0.00
16:26	7183	7183	7183	7183	0.00
16:29	7185	7185	7185	7185	1,580.00
16:32	7185	7185	7185	7185	0.00
16:35	7185	7185	7185	7185	0.00
16:38	7185	7185	7185	7185	0.00
16:41	7185	7185	7185	7185	0.00
16:44	7437	7437	7437	7437	3,792.00
16:47	7437	7437	7437	7437	0.00
16:50	7437	7437	7437	7437	0.00
16:53	7437	7437	7437	7437	594.00
16:56	7486	7486	7486	7486	3,218.00
16:59	7486	7486	7486	7486	2,844.00
17:02	7486	7486	7486	7486	0.00
17:05	7486	7486	7486	7486	0.00
17:08	7486	7486	7486	7486	0.00
17:17	7479	7479	7479	7479	0.00
17:20	7422	7422	7422	7422	2,820.00
17:23	7253	7253	7253	7253	43,808.00
17:26	7253	7253	7253	7253	0.00
17:29	7253	7253	7253	7253	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	6951	6951	6951	6951	0.00
17.11.2024 09:45	6951	6951	-99.99	-99.99	0.00
17.11.2024 10:15	6951	6940	6940	6940	1,179.00
17.11.2024 10:45	7010	6934	6951	6934	9,996.00
17.11.2024 11:15	6939	6939	6939	6939	2,983.00
17.11.2024 11:45	6930	6863	6863	6930	4,706.00
17.11.2024 12:15	7019	6931	6931	6985	19,613.00
17.11.2024 12:45	7060	6985	6985	7038	51,421.00
17.11.2024 13:15	7100	7060	7060	7100	21,573.00
17.11.2024 13:45	7099	7086	7099	7099	8,020.00
17.11.2024 14:15	7099	7060	7099	7061	18,161.00
17.11.2024 14:45	7061	7045	7061	7045	8,471.00
17.11.2024 15:15	7027	7027	7027	7027	351.00
17.11.2024 15:45	7061	7031	7031	7059	4,161.00
17.11.2024 16:15	7061	7059	7059	7059	52,448.00
17.11.2024 16:45	7059	7059	7059	7059	0.00
17.11.2024 17:15	7059	7059	7059	7059	0.00
17.11.2024 17:45	7059	7059	7059	7059	0.00
18.11.2024 09:15	7059	7059	7059	7059	0.00
18.11.2024 09:45	7059	7059	-99.99	-99.99	0.00
18.11.2024 10:15	7059	7059	-99.99	-99.99	0.00
18.11.2024 10:45	7059	7036	7059	7057	6,131.00
18.11.2024 11:15	7069	7044	7064	7059	21,970.00
18.11.2024 11:45	7062	7053	7053	7062	3,245.00
18.11.2024 12:15	7060	7047	7060	7047	3,172.00
18.11.2024 12:45	7070	7008	7062	7070	43,788.00
18.11.2024 13:15	7070	7065	7065	7070	19,865.00
18.11.2024 13:45	7070	7070	7070	7070	7,847.00
18.11.2024 14:15	7050	7026	7050	7047	10,923.00
18.11.2024 14:45	7070	7050	7050	7070	12,346.00
18.11.2024 15:15	7070	7069	7070	7069	2,050.00
18.11.2024 15:45	7050	7050	7050	7050	7,050.00
18.11.2024 16:15	7050	7050	7050	7050	5,922.00
18.11.2024 16:45	7050	7050	7050	7050	10,645.00
18.11.2024 17:15	7050	6200	7049	7049	21,431.00
18.11.2024 17:45	7051	7050	7050	7051	156,814.00
19.11.2024 09:15	7051	7051	7051	7051	0.00
19.11.2024 09:45	7051	7051	-99.99	-99.99	0.00
19.11.2024 10:15	7051	7043	7051	7043	1,338.00
19.11.2024 10:45	7027	7027	7027	7027	1,475.00
19.11.2024 11:15	7049	7027	7027	7048	13,310.00
19.11.2024 11:45	7140	7047	7048	7140	104,102.00
19.11.2024 12:15	7140	7139	7140	7140	18,492.00
19.11.2024 12:45	7069	7069	7069	7069	1,837.00
19.11.2024 13:15	7069	7069	7069	7069	0.00
19.11.2024 13:45	7104	7104	7104	7104	10,513.00
19.11.2024 14:15	7116	7116	7116	7116	7,187.00
19.11.2024 14:45	7125	7100	7125	7100	9,470.00
19.11.2024 15:15	7100	7100	7100	7100	0.00
19.11.2024 15:45	7118	7071	7100	7071	27,267.00
19.11.2024 16:15	7052	7052	7052	7052	16,360.00
19.11.2024 16:45	7071	7062	7062	7071	25,380.00
19.11.2024 17:15	7071	6989	7040	7063	3,444.00
19.11.2024 17:45	7125	7071	7125	7084	39,959.00
20.11.2024 09:15	7084	7084	7084	7084	0.00
20.11.2024 09:45	7084	7084	-99.99	-99.99	0.00
20.11.2024 10:15	7084	7079	7084	7079	3,539.00
20.11.2024 10:45	7079	7008	7079	7008	2,251.00
20.11.2024 11:15	7008	7008	7008	7008	0.00
20.11.2024 11:45	7080	7062	7062	7080	46,075.00
20.11.2024 12:15	7080	7080	7080	7080	10,620.00
20.11.2024 12:45	7080	7063	7063	7080	10,188.00
20.11.2024 13:15	7100	7078	7078	7100	24,963.00
20.11.2024 13:45	7100	7100	7100	7100	0.00
20.11.2024 14:15	7107	7096	7107	7096	43,429.00
20.11.2024 14:45	7139	7139	7139	7139	2,641.00
20.11.2024 15:15	7139	7139	7139	7139	3,426.00
20.11.2024 15:45	7160	7140	7140	7160	21,192.00
20.11.2024 16:15	7171	7161	7161	7161	6,159.00
20.11.2024 16:45	7200	7171	7171	7200	4,388.00
20.11.2024 17:15	7220	7194	7220	7220	6,931.00
20.11.2024 17:45	7220	7068	7200	7187	28,976.00
21.11.2024 09:15	7187	7187	7187	7187	0.00
21.11.2024 09:45	7187	7187	-99.99	-99.99	0.00
21.11.2024 10:15	7187	7187	7187	7187	71.00
21.11.2024 10:45	7198	7150	7193	7150	113,327.00
21.11.2024 11:15	7150	7150	7150	7150	0.00
21.11.2024 11:45	7169	7150	7150	7169	9,018.00
21.11.2024 12:15	7169	7169	7169	7169	0.00
21.11.2024 12:45	7176	7176	7176	7176	3,300.00
21.11.2024 13:15	7176	7176	7176	7176	0.00
21.11.2024 13:45	7150	7150	7150	7150	1,573.00
21.11.2024 14:15	7150	7150	7150	7150	0.00
21.11.2024 14:45	7183	7183	7183	7183	6,823.00
21.11.2024 15:15	7183	7183	7183	7183	0.00
21.11.2024 15:45	7184	7184	7184	7184	2,658.00
21.11.2024 16:15	7184	7184	7184	7184	0.00
21.11.2024 16:45	7196	7183	7183	7196	139,590.00
21.11.2024 17:15	7486	7249	7437	7478	12,274.00
21.11.2024 17:45	7479	7253	7422	7253	46,628.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	6,291.99	6,029.42	6,147.09	6,132.51	26,947.00
23.11.2023	6,132.51	5,979.83	6,132.51	5,996.36	3,513.00
26.11.2023	6,215.17	5,932.17	5,996.36	5,962.32	6,043.00
27.11.2023	6,027.48	5,776.58	5,930.23	5,879.66	12,365.00
28.11.2023	6,195.72	5,879.66	5,879.66	6,079.02	12,777.00
29.11.2023	6,343.54	6,079.02	6,079.02	6,176.27	8,749.00
30.11.2023	6,176.27	5,966.21	6,176.27	6,081.94	3,738.00
03.12.2023	6,291.99	6,088.74	6,081.94	6,262.82	1,289.00
04.12.2023	6,308.53	6,177.24	6,262.82	6,256.99	990.00
05.12.2023	6,538.03	6,270.60	6,256.99	6,482.60	2,573.00
06.12.2023	6,719.89	6,482.60	6,482.60	6,560.40	6,741.00
07.12.2023	6,605.14	6,487.46	6,560.40	6,587.63	3,023.00
10.12.2023	6,778.24	6,482.60	6,587.63	6,577.91	4,676.00
11.12.2023	6,732.53	6,475.79	6,577.91	6,512.75	8,056.00
12.12.2023	6,572.07	6,345.48	6,512.75	6,455.37	2,467.00
13.12.2023	6,730.59	6,262.82	6,455.37	6,608.05	2,781.00
14.12.2023	6,872.57	6,709.19	6,608.05	6,841.45	11,443.00
17.12.2023	7,019.42	6,841.45	6,841.45	6,968.85	4,788.00
18.12.2023	7,063.18	6,907.58	6,968.85	7,028.17	8,166.00
19.12.2023	7,127.36	6,994.13	7,028.17	7,069.98	8,768.00
20.12.2023	7,293.66	7,071.93	7,069.98	7,272.26	20,094.00
21.12.2023	7,272.26	7,120.55	7,272.26	7,211.97	2,634.00
24.12.2023	7,211.97	7,010.66	7,211.97	7,043.73	2,889.00
25.12.2023	7,069.01	6,870.62	7,043.73	7,033.03	3,879.00
26.12.2023	7,066.09	6,856.04	7,033.03	6,884.24	5,488.00
27.12.2023	7,086.52	6,884.24	6,884.24	7,026.22	1,969.00
28.12.2023	7,086.52	6,807.41	7,026.22	7,017.47	4,991.00
31.12.2023	7,080.68	6,907.58	7,017.47	7,060.26	3,520.00
01.01.2024	7,585.40	7,195.44	7,060.26	7,575.68	6,998.00
02.01.2024	7,640.83	7,393.82	7,575.68	7,460.92	9,073.00
03.01.2024	7,390.91	7,270.32	7,460.92	7,293.66	9,000.00
04.01.2024	7,390.91	7,085.54	7,293.66	7,338.39	7,231.00
07.01.2024	7,332.56	7,225.58	7,338.39	7,247.95	1,319.00
08.01.2024	7,082.63	6,932.86	7,247.95	7,009.69	3,317.00
09.01.2024	7,009.69	6,856.04	7,009.69	6,909.52	1,358.00
10.01.2024	6,954.26	6,690.71	6,909.52	6,770.46	5,120.00
11.01.2024	6,935.78	6,626.53	6,770.46	6,681.96	3,596.00
14.01.2024	6,731.56	6,611.94	6,681.96	6,662.51	2,106.00
15.01.2024	6,807.41	6,549.70	6,662.51	6,588.60	2,009.00
16.01.2024	6,562.35	6,434.95	6,588.60	6,454.40	2,027.00
17.01.2024	6,698.49	6,407.72	6,454.40	6,542.90	649.00
18.01.2024	6,815.19	6,632.37	6,542.90	6,771.43	1,142.00
21.01.2024	6,904.66	6,716.97	6,771.43	6,823.95	1,008.00
22.01.2024	6,874.51	6,606.11	6,823.95	6,656.68	2,085.00
23.01.2024	6,710.16	6,499.13	6,656.68	6,652.79	1,007.00
24.01.2024	6,827.84	6,671.26	6,652.79	6,704.33	3,979.00
25.01.2024	6,746.15	6,567.21	6,704.33	6,648.90	1,361.00
28.01.2024	6,823.95	6,648.90	6,648.90	6,744.20	1,430.00
29.01.2024	6,816.17	6,695.58	6,744.20	6,737.39	1,380.00
30.01.2024	6,845.34	6,611.94	6,737.39	6,712.11	5,797.00
31.01.2024	6,755.87	6,629.45	6,712.11	6,664.46	1,217.00
01.02.2024	6,655.71	6,418.42	6,651.82	6,418.42	6,273.00
04.02.2024	6,441.76	6,354.23	6,418.42	6,377.57	1,793.00
05.02.2024	6,651.82	6,397.02	6,377.57	6,478.71	2,687.00
06.02.2024	6,564.29	6,397.02	6,478.71	6,457.32	1,708.00
07.02.2024	6,459.26	6,459.26	6,457.32	6,459.26	253.00
08.02.2024	6,597.36	6,467.04	6,459.26	6,558.46	2,747.00
11.02.2024	6,489.41	6,439.81	6,558.46	6,442.73	330.00
12.02.2024	6,475.79	6,321.17	6,442.73	6,424.25	1,581.00
13.02.2024	6,541.92	6,375.63	6,424.25	6,441.76	383.00
14.02.2024	6,553.59	6,442.73	6,441.76	6,499.13	571.00
15.02.2024	6,660.57	6,496.22	6,499.13	6,568.18	650.00
18.02.2024	6,680.02	6,511.78	6,568.18	6,582.77	484.00
19.02.2024	6,700.44	6,510.80	6,700.44	6,618.75	10,137.00
20.02.2024	6,805.47	6,438.84	6,805.47	6,493.30	7,356.00
21.02.2024	6,543.87	6,397.02	6,493.30	6,404.80	4,834.00
22.02.2024	6,656.61	6,367.28	6,404.80	6,543.05	2,810.00
25.02.2024	6,722.77	6,543.05	6,543.05	6,673.40	1,655.00
26.02.2024	6,719.81	6,616.12	6,673.40	6,624.02	7,882.00
28.02.2024	6,714.87	6,417.64	6,624.02	6,563.79	2,929.00
29.02.2024	6,777.08	6,503.55	6,563.79	6,630.94	3,614.00
03.03.2024	6,810.66	6,509.48	6,630.94	6,714.87	2,205.00
04.03.2024	6,715.86	6,622.05	6,714.87	6,642.79	668.00
05.03.2024	6,642.79	6,506.51	6,642.79	6,575.64	1,439.00
06.03.2024	6,563.79	6,385.05	6,575.64	6,386.04	7,915.00
07.03.2024	6,674.39	6,283.34	6,674.39	6,354.44	21,704.00
10.03.2024	6,391.97	6,291.24	6,354.44	6,348.52	1,182.00
11.03.2024	6,402.83	6,335.68	6,348.52	6,350.49	1,005.00
12.03.2024	6,521.33	6,295.19	6,350.49	6,295.19	14,812.00
13.03.2024	6,304.08	6,295.19	6,295.19	6,295.19	1,129.00
14.03.2024	6,380.12	6,295.19	6,295.19	6,304.08	653.00
17.03.2024	6,452.20	6,304.08	6,304.08	6,398.88	361.00
18.03.2024	6,537.13	6,398.88	6,398.88	6,496.64	1,816.00
19.03.2024	6,506.51	6,408.75	6,496.64	6,460.10	4,100.00
20.03.2024	6,517.38	6,389.00	6,517.38	6,428.50	3,477.00
21.03.2024	6,687.22	6,389.99	6,428.50	6,436.40	11,427.00
25.03.2024	6,586.50	6,419.62	6,436.40	6,512.44	297.00
26.03.2024	6,512.44	6,319.88	6,512.44	6,330.74	3,962.00
27.03.2024	6,325.80	6,261.62	6,324.82	6,292.23	2,304.00
28.03.2024	6,292.23	6,169.78	6,292.23	6,170.77	5,727.00
31.03.2024	6,220.14	6,145.10	6,170.77	6,170.77	1,853.00
01.04.2024	6,383.08	6,167.81	6,170.77	6,302.11	822.00
02.04.2024	6,403.82	6,296.18	6,302.11	6,316.92	1,560.00
03.04.2024	6,398.88	6,246.81	6,316.92	6,291.24	1,906.00
04.04.2024	6,399.87	6,234.96	6,291.24	6,322.84	2,338.00
07.04.2024	6,468.99	6,321.85	6,322.84	6,402.83	632.00
08.04.2024	6,616.12	6,445.29	6,402.83	6,513.43	1,791.00
09.04.2024	6,584.52	6,340.62	6,513.43	6,498.61	690.00
10.04.2024	6,418.63	6,354.44	6,498.61	6,391.97	759.00
11.04.2024	6,375.18	6,104.61	6,391.97	6,139.17	4,114.00
14.04.2024	6,180.65	6,006.85	6,171.76	6,067.08	2,032.00
15.04.2024	6,141.15	6,067.08	6,067.08	6,102.63	2,287.00
16.04.2024	6,270.51	6,102.63	6,102.63	6,259.64	304.00
17.04.2024	6,353.45	6,196.44	6,259.64	6,232.98	406.00
18.04.2024	6,231.99	6,048.32	6,232.98	6,112.51	1,405.00
21.04.2024	6,166.82	6,013.76	6,013.76	6,090.78	1,749.00
24.04.2024	6,091.77	6,076.96	6,090.78	6,078.93	1,189.00
25.04.2024	6,319.88	6,319.88	6,078.93	6,319.88	90.00
30.04.2024	6,374.19	6,203.36	6,319.88	6,288.28	3,886.00
01.05.2024	6,136.21	6,098.68	6,288.28	6,127.32	2,549.00
02.05.2024	6,308.03	5,974.26	6,127.32	5,974.26	15,270.00
05.05.2024	6,225.08	5,974.26	6,003.89	5,975.25	7,526.00
06.05.2024	5,990.06	5,940.69	5,975.25	5,962.41	6,358.00
07.05.2024	6,097.70	5,954.51	5,962.41	5,982.16	2,970.00
08.05.2024	6,043.39	5,925.87	5,982.16	5,931.80	5,086.00
09.05.2024	5,969.32	5,910.08	5,931.80	5,934.76	300.00
12.05.2024	6,199.41	5,905.14	5,934.76	5,917.98	2,109.00
15.05.2024	5,979.20	5,900.20	5,917.98	5,912.05	4,819.00
16.05.2024	5,912.05	5,709.62	5,912.05	5,786.64	3,559.00
19.05.2024	5,905.14	5,717.52	5,786.64	5,794.54	4,448.00
20.05.2024	5,736.28	5,633.58	5,794.54	5,668.14	3,360.00
21.05.2024	5,638.52	5,529.89	5,668.14	5,540.76	4,723.00
22.05.2024	5,604.94	5,485.46	5,540.76	5,528.91	5,075.00
23.05.2024	5,528.91	5,416.33	5,528.91	5,457.81	1,799.00
26.05.2024	5,526.93	5,420.28	5,457.81	5,496.32	750.00
27.05.2024	5,620.74	5,496.32	5,496.32	5,555.57	456.00
28.05.2024	5,649.38	5,583.22	5,555.57	5,641.48	1,823.00
29.05.2024	5,566.43	5,424.23	5,641.48	5,424.23	5,948.00
30.05.2024	5,460.77	5,333.39	5,424.23	5,387.70	2,700.00
02.06.2024	5,496.32	5,352.15	5,387.70	5,401.52	948.00
03.06.2024	5,563.47	5,400.53	5,401.52	5,499.28	3,337.00
04.06.2024	5,800.46	5,433.12	5,499.28	5,557.54	2,037.00
05.06.2024	5,568.41	5,381.77	5,557.54	5,520.02	1,550.00
06.06.2024	5,520.02	5,240.56	5,520.02	5,330.42	4,352.00
09.06.2024	5,594.08	5,186.25	5,330.42	5,208.96	2,551.00
10.06.2024	5,400.53	5,213.90	5,208.96	5,329.44	33,925.00
13.06.2024	5,481.51	5,293.89	5,329.44	5,363.01	1,123.00
16.06.2024	5,435.10	5,333.39	5,363.01	5,363.01	2,940.00
17.06.2024	5,436.08	5,293.89	5,363.01	5,293.89	5,108.00
18.06.2024	5,473.61	5,233.65	5,293.89	5,238.59	1,333.00
19.06.2024	5,253.40	5,134.90	5,238.59	5,172.43	1,970.00
20.06.2024	5,115.15	5,090.47	5,172.43	5,102.32	1,439.00
23.06.2024	5,141.81	5,050.97	5,115.15	5,093.43	936.00
24.06.2024	5,341.29	5,036.15	5,093.43	5,192.18	2,670.00
25.06.2024	5,391.65	5,156.63	5,156.63	5,265.25	1,730.00
26.06.2024	5,381.77	5,259.33	5,265.25	5,275.12	74,857.00
27.06.2024	5,359.06	5,140.83	5,275.12	5,215.88	1,054.00
30.06.2024	5,325.49	5,184.28	5,215.88	5,239.58	3,360.00
01.07.2024	5,311.66	5,191.19	5,239.58	5,232.66	675.00
02.07.2024	5,240.56	5,180.33	5,232.66	5,226.74	1,640.00
03.07.2024	5,375.85	5,233.65	5,226.74	5,235.63	6,258.00
04.07.2024	5,380.79	5,235.63	5,235.63	5,301.79	4,780.00
07.07.2024	5,578.28	5,301.79	5,301.79	5,547.67	4,285.00
08.07.2024	5,529.89	5,381.77	5,547.67	5,426.21	3,924.00
09.07.2024	5,519.03	5,367.95	5,426.21	5,436.08	5,874.00
10.07.2024	5,504.22	5,436.08	5,436.08	5,463.73	2,058.00
11.07.2024	5,704.68	5,491.38	5,491.38	5,672.09	6,804.00
14.07.2024	5,699.74	5,534.83	5,672.09	5,677.03	1,391.00
15.07.2024	5,727.39	5,602.97	5,697.77	5,721.47	5,088.00
16.07.2024	5,775.78	5,655.31	5,721.47	5,768.87	1,908.00
17.07.2024	5,916.00	5,653.33	5,768.87	5,875.51	4,899.00
18.07.2024	6,033.51	5,863.66	5,875.51	5,926.86	362.00
21.07.2024	5,926.86	5,823.18	5,926.86	5,826.14	27,202.00
22.07.2024	5,925.87	5,812.31	5,826.14	5,863.66	1,054.00
23.07.2024	6,004.87	5,863.66	5,863.66	5,983.15	1,360.00
24.07.2024	6,072.02	5,958.46	5,983.15	6,044.37	3,163.00
25.07.2024	6,044.37	5,899.21	6,044.37	5,965.37	475.00
28.07.2024	5,965.37	5,784.67	5,965.37	5,823.18	3,566.00
29.07.2024	5,998.95	5,749.12	5,998.95	5,834.04	1,082.00
30.07.2024	5,997.96	5,749.12	5,997.96	5,782.69	585.00
31.07.2024	5,790.59	5,727.39	5,782.69	5,736.28	2,246.00
01.08.2024	5,750.10	5,442.01	5,736.28	5,442.01	22,543.00
04.08.2024	5,584.21	4,970.98	4,970.98	5,421.27	1,445.00
05.08.2024	5,503.23	5,348.20	5,421.27	5,409.42	3,550.00
06.08.2024	5,579.27	5,409.42	5,409.42	5,438.06	6,244.00
07.08.2024	5,796.51	5,542.73	5,438.06	5,743.19	4,012.00
08.08.2024	6,027.59	5,921.92	5,743.19	6,002.90	2,294.00
11.08.2024	6,072.02	6,002.90	6,002.90	6,029.56	304.00
12.08.2024	6,031.54	5,856.75	6,031.54	5,981.17	414.00
14.08.2024	6,083.87	6,004.87	5,981.17	6,034.50	802.00
15.08.2024	6,171.76	5,932.79	6,034.50	6,011.79	1,295.00
18.08.2024	6,085.85	6,023.64	6,011.79	6,060.17	286.00
19.08.2024	6,200.39	5,728.38	6,060.17	5,916.00	497.00
20.08.2024	6,236.00	5,800.00	5,916.00	6,008.00	645.00
21.08.2024	6,199.00	6,008.00	6,008.00	6,162.00	243.00
22.08.2024	6,455.00	6,170.00	6,162.00	6,320.00	1,202.00
25.08.2024	6,320.00	6,308.00	6,320.00	6,318.00	118.00
26.08.2024	6,320.00	6,000.00	6,318.00	6,245.00	724.00
27.08.2024	6,240.00	6,133.00	6,245.00	6,207.00	1,082.00
28.08.2024	6,207.00	6,201.00	6,207.00	6,201.00	154.00
29.08.2024	6,201.00	6,052.00	6,201.00	6,158.00	544.00
01.09.2024	6,150.00	6,149.00	6,158.00	6,150.00	145.00
02.09.2024	6,349.00	6,089.00	6,150.00	6,165.00	1,286.00
03.09.2024	6,165.00	6,017.00	6,165.00	6,107.00	470.00
04.09.2024	6,107.00	6,107.00	6,107.00	6,107.00	212.00
05.09.2024	6,107.00	5,947.00	6,107.00	6,087.00	840.00
08.09.2024	6,085.00	6,025.00	6,087.00	6,078.00	179.00
09.09.2024	6,078.00	5,944.00	6,078.00	5,952.00	31.00
10.09.2024	5,950.00	5,811.00	5,952.00	5,906.00	355.00
11.09.2024	5,905.00	5,899.00	5,905.00	5,900.00	263.00
12.09.2024	5,900.00	5,900.00	5,900.00	5,900.00	30.00
15.09.2024	5,900.00	5,893.00	5,900.00	5,899.00	282.00
16.09.2024	5,778.00	5,696.00	5,899.00	5,731.00	257.00
17.09.2024	5,743.00	5,610.00	5,731.00	5,667.00	1,263.00
18.09.2024	5,670.00	5,660.00	5,667.00	5,661.00	529.00
19.09.2024	5,705.00	5,627.00	5,661.00	5,678.00	952.00
22.09.2024	5,678.00	5,500.00	5,678.00	5,517.00	708.00
23.09.2024	5,525.00	5,232.00	5,517.00	5,468.00	5,099.00
24.09.2024	5,553.00	5,372.00	5,483.00	5,535.00	2,426.00
25.09.2024	5,582.00	5,534.00	5,535.00	5,540.00	4,708.00
26.09.2024	5,754.00	5,561.00	5,669.00	5,691.00	4,624.00
29.09.2024	5,846.00	5,633.00	5,691.00	5,736.00	3,272.00
30.09.2024	5,775.00	5,677.00	5,736.00	5,722.00	592.00
01.10.2024	5,923.00	5,700.00	5,722.00	5,716.00	4,490.00
06.10.2024	5,709.00	5,654.00	5,700.00	5,674.00	2,280.00
07.10.2024	5,819.00	5,573.00	5,668.00	5,760.00	5,765.00
08.10.2024	5,760.00	5,701.00	5,701.00	5,739.00	288.00
09.10.2024	5,820.00	5,739.00	5,739.00	5,802.00	1,970.00
10.10.2024	5,820.00	5,712.00	5,802.00	5,767.00	1,213.00
13.10.2024	5,767.00	5,648.00	5,767.00	5,707.00	2,077.00
14.10.2024	5,707.00	5,617.00	5,707.00	5,659.00	1,493.00
15.10.2024	5,703.00	5,592.00	5,659.00	5,638.00	2,020.00
20.10.2024	5,810.00	5,646.00	5,638.00	5,757.00	3,606.00
21.10.2024	5,793.00	5,652.00	5,757.00	5,678.00	3,896.00
22.10.2024	5,820.00	5,655.00	5,678.00	5,662.00	1,784.00
27.10.2024	5,752.00	5,656.00	5,660.00	5,681.00	5,549.00
28.10.2024	5,777.00	5,657.00	5,681.00	5,672.00	605.00
29.10.2024	5,819.00	5,701.00	5,672.00	5,740.00	5,687.00
30.10.2024	6,097.00	5,713.00	5,740.00	6,042.00	13,912.00
31.10.2024	6,288.00	5,957.00	6,042.00	6,155.00	22,910.00
03.11.2024	6,450.00	6,121.00	6,155.00	6,360.00	196,974.00
04.11.2024	6,547.00	6,331.00	6,360.00	6,500.00	5,682.00
05.11.2024	6,542.00	6,372.00	6,500.00	6,519.00	3,596.00
06.11.2024	6,541.00	6,472.00	6,519.00	6,528.00	990.00
07.11.2024	6,511.00	6,191.00	6,528.00	6,305.00	9,076.00
10.11.2024	6,550.00	6,305.00	6,305.00	6,526.00	5,003.00
11.11.2024	6,549.00	6,483.00	6,525.00	6,495.00	4,872.00
12.11.2024	6,900.00	6,465.00	6,495.00	6,810.00	9,745.00
13.11.2024	7,060.00	6,810.00	6,810.00	6,983.00	6,266.00
14.11.2024	7,019.00	6,886.00	6,983.00	6,951.00	45,477.00
17.11.2024	7,100.00	6,863.00	6,951.00	7,059.00	4,639.00
18.11.2024	7,070.00	7,006.00	7,059.00	7,051.00	4,280.00
19.11.2024	7,140.00	6,989.00	7,051.00	7,084.00	4,105.00
20.11.2024	7,225.00	7,008.00	7,084.00	7,187.00	4,718.00
21.11.2024	7,486.00	7,150.00	7,187.00	7,253.00	6,751.00
21.11.2024	7,486.00	7,150.00	-99.99	7,478.00	0.00

צרו איתנו קשר *5988