גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונוקו-פיליפס > גרפים

עדכון אחרון 10.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונוקו-פיליפס

ConocoPhillips

מניה COP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	107.87	107.87	107.87	107.87	0.00
16:50	108.05	108.05	108.05	108.05	94,785.00
17:00	107.78	107.78	107.78	107.78	74,481.00
17:10	107.36	107.36	107.36	107.36	82,984.00
17:20	107.39	107.39	107.39	107.39	94,625.00
17:30	107.42	107.42	107.42	107.42	36,303.00
17:40	107.4	107.4	107.4	107.4	84,407.00
17:50	107.595	107.595	107.595	107.595	49,474.00
18:00	107.5	107.5	107.5	107.5	45,214.00
18:10	107.65	107.65	107.65	107.65	47,810.00
18:20	107.61	107.61	107.61	107.61	103,741.00
18:30	107.655	107.655	107.655	107.655	49,956.00
18:40	107.62	107.62	107.62	107.62	39,281.00
18:50	107.67	107.67	107.67	107.67	52,525.00
19:00	107.64	107.64	107.64	107.64	52,271.00
19:10	107.69	107.69	107.69	107.69	43,565.00
19:20	107.6	107.6	107.6	107.6	56,527.00
19:30	107.63	107.63	107.63	107.63	35,953.00
19:40	107.555	107.555	107.555	107.555	38,267.00
19:50	107.31	107.31	107.31	107.31	53,058.00
20:00	107.47	107.47	107.47	107.47	33,374.00
20:10	107.535	107.535	107.535	107.535	64,076.00
20:20	107.48	107.48	107.48	107.48	70,598.00
20:30	107.5	107.5	107.5	107.5	35,870.00
20:40	107.53	107.53	107.53	107.53	38,319.00
20:50	107.4551	107.4551	107.4551	107.4551	34,330.00
21:00	107.14	107.14	107.14	107.14	42,125.00
21:10	107.47	107.47	107.47	107.47	60,609.00
21:20	107.49	107.49	107.49	107.49	41,937.00
21:30	107.52	107.52	107.52	107.52	45,343.00
21:40	107.555	107.555	107.555	107.555	31,700.00
21:50	107.71	107.71	107.71	107.71	40,485.00
22:00	107.71	107.71	107.71	107.71	37,296.00
22:10	107.73	107.73	107.73	107.73	48,037.00
22:20	107.63	107.63	107.63	107.63	64,243.00
22:30	107.54	107.54	107.54	107.54	59,003.00
22:40	107.54	107.54	107.54	107.54	78,744.00
22:50	107.53	107.53	107.53	107.53	117,392.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 17:00	105.785	104.27	105.785	104.3615	5,216,346.00
05.02.2026 17:30	104.35	103.29	104.305	103.325	6,943,612.00
05.02.2026 18:00	103.89	103.25	103.47	103.445	9,112,681.00
05.02.2026 18:30	104.1	103.19	103.56	104.0275	13,781,467.00
05.02.2026 19:00	104.24	103.85	104.0499	103.98	13,557,794.00
05.02.2026 19:30	104.5175	103.9701	104.1	104.38	13,966,869.00
05.02.2026 20:00	104.925	104.28	104.34	104.72	21,940,244.00
05.02.2026 20:30	104.89	104.59	104.77	104.59	20,034,902.00
05.02.2026 21:00	105.06	104.46	104.61	105.045	26,587,940.00
05.02.2026 21:30	105.13	104.895	104.92	105.08	23,865,354.00
05.02.2026 22:00	105.12	104.77	105.105	104.875	26,808,527.00
05.02.2026 22:30	105.14	104.42	104.795	104.98	32,482,507.00
06.02.2026 16:30	106.865	105.3	105.3	106.865	815,713.00
06.02.2026 17:00	108.1	106.825	106.825	107.77	2,046,873.00
06.02.2026 17:30	107.75	107.3934	107.74	107.58	3,554,792.00
06.02.2026 18:00	107.485	106.712	107.47	106.75	5,514,660.00
06.02.2026 18:30	106.97	106.66	106.8	106.775	9,458,827.00
06.02.2026 19:00	107.32	106.77	106.8	107.15	8,789,045.00
06.02.2026 19:30	107.43	107.0901	107.16	107.25	10,367,026.00
06.02.2026 20:00	107.55	107.18	107.24	107.5201	13,552,193.00
06.02.2026 20:30	107.64	107.24	107.56	107.29	14,746,975.00
06.02.2026 21:00	107.51	107.12	107.28	107.51	17,642,011.00
06.02.2026 21:30	107.48	107.23	107.48	107.27	18,490,411.00
06.02.2026 22:00	107.49	107.1324	107.295	107.35	19,738,899.00
06.02.2026 22:30	107.735	107.3	107.3	107.68	23,211,077.00
09.02.2026 16:30	108.44	107.07	107.715	107.94	449,405.00
09.02.2026 17:00	108.34	107.525	108.04	107.88	1,380,670.00
09.02.2026 17:30	108.2	107.825	107.97	107.975	2,509,741.00
09.02.2026 18:00	108.45	107.765	107.895	108.45	4,794,875.00
09.02.2026 18:30	108.74	108.39	108.5	108.635	6,987,337.00
09.02.2026 19:00	108.66	108.4701	108.61	108.53	6,652,780.00
09.02.2026 19:30	108.665	108.345	108.51	108.64	6,980,073.00
09.02.2026 20:00	108.78	108.6	108.67	108.74	9,813,570.00
09.02.2026 20:30	108.7718	108.56	108.7718	108.62	11,695,994.00
09.02.2026 21:00	108.88	108.45	108.63	108.73	11,456,957.00
09.02.2026 21:30	108.8201	108.68	108.73	108.805	13,534,977.00
09.02.2026 22:00	108.84	108.54	108.82	108.73	13,596,427.00
09.02.2026 22:30	108.77	108.38	108.68	108.75	18,512,776.00
10.02.2026 16:30	108.59	107.695	108.59	107.7	687,816.00
10.02.2026 17:00	107.84	107.265	107.735	107.44	1,883,663.00
10.02.2026 17:30	107.74	107.2	107.455	107.71	2,961,402.00
10.02.2026 18:00	107.802	107.44	107.71	107.78	4,502,041.00
10.02.2026 18:30	107.78	107.5	107.73	107.5865	6,277,530.00
10.02.2026 19:00	107.71	107.485	107.595	107.68	8,172,918.00
10.02.2026 19:30	107.69	107.29	107.66	107.59	6,757,225.00
10.02.2026 20:00	107.6	107.44	107.54	107.47	10,440,981.00
10.02.2026 20:30	107.655	107.11	107.475	107.2741	11,406,747.00
10.02.2026 21:00	107.58	107.23	107.27	107.53	11,595,257.00
10.02.2026 21:30	107.775	107.48	107.55	107.77	12,619,406.00
10.02.2026 22:00	107.835	107.535	107.74	107.54	13,701,843.00
10.02.2026 22:30	107.67	107.46	107.47	107.5	19,334,718.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	101.71	98.33	101.00	98.40	7,104,996.00
13.02.2025	98.01	96.73	97.82	96.80	5,526,400.00
14.02.2025	98.46	96.24	96.91	96.26	7,955,565.00
18.02.2025	97.63	95.29	96.24	97.45	11,772,250.00
19.02.2025	100.29	98.16	98.35	99.57	7,506,823.00
20.02.2025	102.09	99.20	99.75	102.00	6,306,364.00
21.02.2025	101.57	97.79	101.05	97.94	8,412,240.00
24.02.2025	99.35	97.89	98.06	98.82	6,276,436.00
25.02.2025	99.76	96.88	99.28	97.08	5,809,287.00
26.02.2025	97.40	95.23	97.30	96.13	6,290,247.00
27.02.2025	98.99	96.31	97.20	97.37	6,266,536.00
28.02.2025	99.19	96.09	97.13	99.15	8,965,260.00
03.03.2025	99.76	91.56	99.75	92.63	12,620,600.00
04.03.2025	92.11	88.47	91.06	90.58	13,724,340.00
05.03.2025	89.40	86.81	88.83	88.88	12,074,200.00
06.03.2025	89.64	87.92	88.80	88.60	8,676,968.00
07.03.2025	91.07	89.39	89.39	90.63	8,387,268.00
10.03.2025	94.03	90.65	91.45	92.90	12,079,560.00
11.03.2025	96.14	92.90	92.90	95.41	14,544,040.00
12.03.2025	97.79	95.01	95.18	97.75	10,146,650.00
13.03.2025	99.37	96.14	97.00	96.19	11,354,580.00
14.03.2025	99.64	96.22	96.94	98.95	7,625,829.00
17.03.2025	100.52	99.02	99.25	99.36	8,030,379.00
18.03.2025	100.93	98.73	100.46	100.53	7,861,298.00
19.03.2025	102.65	100.27	100.50	101.33	8,784,607.00
20.03.2025	102.63	100.84	101.15	102.31	11,575,970.00
21.03.2025	102.96	101.34	102.41	101.92	55,090,100.00
24.03.2025	102.93	101.57	102.03	102.19	6,767,381.00
25.03.2025	103.35	101.42	102.58	102.55	6,556,167.00
26.03.2025	104.87	102.61	103.65	103.20	7,168,167.00
27.03.2025	103.84	102.23	102.90	102.82	4,707,865.00
28.03.2025	103.26	101.61	102.44	102.37	3,586,710.00
31.03.2025	105.46	102.01	102.22	105.02	7,905,011.00
01.04.2025	105.71	104.02	104.91	105.39	6,808,966.00
02.04.2025	106.20	104.24	104.40	106.10	6,520,651.00
03.04.2025	101.44	95.12	100.33	95.25	13,861,850.00
04.04.2025	92.65	85.55	92.10	86.29	14,407,510.00
07.04.2025	89.42	81.72	84.01	85.67	12,793,860.00
08.04.2025	88.28	81.27	87.15	82.66	11,472,600.00
09.04.2025	92.47	79.88	81.11	91.51	17,484,270.00
10.04.2025	88.65	80.80	88.50	83.29	15,613,780.00
11.04.2025	86.97	82.46	83.30	86.39	9,228,931.00
14.04.2025	88.62	85.59	88.60	86.45	6,536,563.00
15.04.2025	87.71	85.47	86.60	85.72	5,674,277.00
16.04.2025	88.36	86.01	86.38	86.36	6,090,207.00
17.04.2025	90.48	87.69	87.81	88.98	7,804,319.00
21.04.2025	87.86	86.33	87.26	87.55	6,098,415.00
22.04.2025	90.47	87.82	88.89	89.76	5,516,282.00
23.04.2025	91.67	89.08	90.78	89.93	7,691,676.00
24.04.2025	92.21	90.14	90.75	91.80	6,517,836.00
25.04.2025	92.01	90.61	90.65	91.79	4,662,149.00
28.04.2025	93.34	91.62	91.62	92.93	4,667,015.00
29.04.2025	92.61	90.39	91.00	91.88	4,826,794.00
30.04.2025	90.75	88.07	90.73	89.12	8,413,261.00
01.05.2025	91.38	88.25	88.43	90.65	8,026,987.00
02.05.2025	92.44	89.70	91.76	91.41	6,895,343.00
05.05.2025	89.81	87.55	89.81	87.61	9,271,611.00
06.05.2025	89.57	87.58	88.52	87.63	8,899,451.00
07.05.2025	88.32	86.88	88.20	87.71	9,183,883.00
08.05.2025	92.26	88.69	89.36	88.82	15,234,990.00
09.05.2025	91.07	88.30	90.89	88.59	6,310,620.00
12.05.2025	94.22	92.08	93.39	92.27	8,052,020.00
13.05.2025	95.08	92.29	92.73	94.17	8,293,040.00
14.05.2025	93.82	92.37	93.01	92.57	7,600,808.00
15.05.2025	93.08	90.73	90.91	92.96	6,695,946.00
16.05.2025	93.62	91.51	93.57	92.43	6,676,420.00
19.05.2025	91.90	90.00	91.75	90.41	7,189,799.00
20.05.2025	90.43	89.22	90.16	89.69	5,287,506.00
21.05.2025	89.56	87.04	89.56	87.15	8,363,765.00
22.05.2025	86.57	84.86	86.38	86.13	6,581,884.00
23.05.2025	85.72	84.77	85.04	85.19	6,786,348.00
27.05.2025	85.79	84.56	85.65	85.55	7,221,254.00
28.05.2025	86.61	84.28	86.52	84.58	6,783,493.00
29.05.2025	85.61	84.33	84.80	85.53	6,407,532.00
30.05.2025	86.05	84.54	84.95	85.35	20,169,670.00
02.06.2025	87.56	85.86	87.05	86.72	8,626,311.00
03.06.2025	88.60	85.38	86.66	87.91	5,639,419.00
04.06.2025	88.87	85.80	87.95	85.95	7,265,949.00
05.06.2025	86.84	85.23	86.84	85.35	5,109,143.00
06.06.2025	87.79	86.72	86.75	87.22	6,018,657.00
09.06.2025	88.81	87.02	87.80	88.04	6,184,237.00
10.06.2025	91.69	89.08	89.33	91.18	9,646,893.00
11.06.2025	93.82	91.14	91.82	93.35	8,679,666.00
12.06.2025	94.76	92.13	92.70	94.69	7,856,428.00
13.06.2025	98.25	95.46	96.53	96.96	16,794,380.00
16.06.2025	96.92	94.01	96.12	95.00	10,256,020.00
17.06.2025	96.75	94.82	95.93	95.50	9,460,832.00
18.06.2025	96.15	93.31	95.52	93.80	9,062,133.00
20.06.2025	95.18	93.69	94.35	94.69	15,999,900.00
23.06.2025	96.31	91.15	96.25	91.71	9,699,859.00
24.06.2025	91.65	89.04	90.24	89.39	11,012,620.00
25.06.2025	90.02	88.80	89.31	89.00	8,365,371.00
26.06.2025	90.91	89.21	89.28	90.89	6,518,142.00
27.06.2025	90.95	89.80	90.89	90.17	7,420,949.00
30.06.2025	90.19	89.10	89.51	89.74	6,385,674.00
01.07.2025	92.33	89.20	89.86	91.99	10,096,780.00
02.07.2025	94.48	91.91	93.12	94.44	9,237,173.00
03.07.2025	94.77	93.55	93.95	93.68	4,330,442.00
07.07.2025	93.72	91.24	93.35	92.55	6,217,270.00
08.07.2025	96.92	92.52	92.55	95.79	8,956,870.00
09.07.2025	95.79	94.40	95.22	94.53	5,348,735.00
10.07.2025	95.54	93.20	94.10	95.37	4,064,800.00
11.07.2025	96.19	94.66	94.70	95.61	4,902,785.00
14.07.2025	95.66	93.81	94.96	94.17	5,504,094.00
15.07.2025	94.56	92.47	94.27	92.55	3,942,854.00
16.07.2025	93.00	91.10	92.41	91.51	3,746,526.00
17.07.2025	92.97	90.77	91.10	92.81	4,897,417.00
18.07.2025	93.75	90.92	93.36	91.64	7,967,685.00
21.07.2025	92.15	90.90	91.74	91.00	4,425,895.00
22.07.2025	93.30	91.15	91.25	92.98	5,541,944.00
23.07.2025	95.28	93.15	93.54	95.04	6,912,308.00
24.07.2025	95.79	94.30	94.40	95.62	5,046,812.00
25.07.2025	96.01	94.74	95.70	94.95	4,485,916.00
28.07.2025	97.32	95.69	95.69	97.02	4,631,793.00
29.07.2025	98.07	96.65	97.31	97.99	5,134,125.00
30.07.2025	97.45	95.87	97.39	96.67	6,603,477.00
31.07.2025	96.95	95.10	95.26	95.34	5,647,930.00
01.08.2025	95.49	92.38	94.94	92.76	6,348,514.00
04.08.2025	93.87	92.10	92.25	92.85	9,294,425.00
05.08.2025	93.51	91.96	93.15	93.20	6,564,646.00
06.08.2025	95.70	92.57	94.59	93.11	6,819,953.00
07.08.2025	95.14	91.18	92.04	92.60	9,807,060.00
08.08.2025	94.93	91.70	93.56	93.91	8,585,176.00
11.08.2025	95.50	92.87	94.61	93.53	5,808,857.00
12.08.2025	96.78	93.53	94.39	94.59	6,826,916.00
13.08.2025	95.88	94.26	94.40	95.88	7,261,899.00
14.08.2025	95.78	94.29	95.60	95.65	6,853,683.00
15.08.2025	96.43	94.73	95.45	95.33	6,559,236.00
18.08.2025	94.60	93.34	94.46	94.00	4,848,292.00
19.08.2025	94.56	93.19	93.54	93.76	4,149,894.00
20.08.2025	95.19	93.95	94.00	94.89	6,126,491.00
21.08.2025	95.37	93.81	94.76	94.78	5,331,084.00
22.08.2025	97.39	95.18	95.23	96.78	6,338,008.00
25.08.2025	98.22	96.20	96.79	98.18	6,687,741.00
26.08.2025	98.00	96.38	97.59	97.05	7,051,526.00
27.08.2025	98.63	96.77	97.10	97.90	5,758,802.00
28.08.2025	98.66	96.83	98.07	98.45	4,240,812.00
29.08.2025	99.32	98.06	98.29	98.97	4,593,485.00
02.09.2025	99.65	97.79	99.10	98.99	5,190,119.00
03.09.2025	98.28	94.33	97.63	94.65	9,778,310.00
04.09.2025	96.17	93.98	94.55	95.77	5,609,912.00
05.09.2025	94.86	92.13	94.13	92.95	8,509,615.00
08.09.2025	93.23	90.51	93.03	91.40	9,746,169.00
09.09.2025	93.66	91.45	92.31	91.86	5,836,768.00
10.09.2025	94.33	91.69	91.86	94.32	4,351,603.00
11.09.2025	94.16	92.68	92.83	94.13	4,720,844.00
12.09.2025	95.07	92.42	94.76	92.43	5,163,673.00
15.09.2025	93.05	91.69	92.70	92.33	4,051,583.00
16.09.2025	95.10	92.65	93.08	94.54	7,860,273.00
17.09.2025	95.20	93.14	94.02	93.82	7,071,934.00
18.09.2025	94.39	92.93	94.16	93.11	861,529.00
19.09.2025	93.82	91.36	93.75	91.85	2,694,693.00
22.09.2025	92.83	91.08	91.47	92.02	2,051,911.00
23.09.2025	95.53	92.60	92.60	93.68	2,860,371.00
24.09.2025	96.64	94.00	94.29	95.63	2,725,499.00
25.09.2025	97.07	95.23	95.30	96.83	3,912,643.00
26.09.2025	99.64	96.88	97.06	98.62	2,685,760.00
29.09.2025	97.39	94.66	97.15	95.87	4,748,756.00
30.09.2025	95.07	93.55	94.62	94.57	3,189,918.00
01.10.2025	95.94	93.83	94.28	95.45	2,510,847.00
02.10.2025	96.14	93.13	94.97	93.38	2,715,135.00
03.10.2025	94.71	93.48	93.86	94.18	2,103,276.00
06.10.2025	95.41	94.35	94.88	94.90	1,570,403.00
07.10.2025	95.28	92.63	94.45	95.23	2,040,321.00
08.10.2025	95.20	93.29	95.20	93.76	2,350,840.00
09.10.2025	95.02	91.82	94.50	91.96	3,704,236.00
10.10.2025	91.00	87.65	90.85	87.70	4,076,447.00
13.10.2025	88.98	87.58	88.71	88.75	3,343,053.00
14.10.2025	88.89	86.75	86.89	88.18	3,443,761.00
15.10.2025	88.99	86.59	88.87	87.74	3,179,792.00
16.10.2025	88.43	85.60	87.60	86.91	4,128,301.00
17.10.2025	87.49	86.13	86.89	86.47	2,714,177.00
20.10.2025	87.25	86.20	86.87	87.05	2,197,479.00
21.10.2025	87.60	86.24	87.32	86.37	3,090,296.00
22.10.2025	87.76	86.52	87.22	87.40	4,901,705.00
23.10.2025	90.99	89.15	89.75	90.06	4,355,559.00
24.10.2025	90.60	87.93	90.49	88.03	4,751,242.00
27.10.2025	89.39	88.32	88.72	88.66	2,816,670.00
28.10.2025	88.36	86.69	88.34	86.84	2,516,886.00
29.10.2025	88.41	86.75	86.87	88.11	2,934,715.00
30.10.2025	89.25	87.30	87.88	88.15	3,613,136.00
31.10.2025	89.61	87.53	88.00	88.95	2,741,807.00
03.11.2025	88.82	87.39	88.63	88.60	3,033,954.00
04.11.2025	88.06	87.01	87.42	87.91	3,062,480.00
05.11.2025	88.71	87.56	87.57	87.71	2,797,567.00
06.11.2025	88.36	85.57	87.10	85.66	6,728,671.00
07.11.2025	87.38	85.59	86.20	86.85	3,597,332.00
10.11.2025	88.54	86.40	87.48	88.24	3,167,195.00
11.11.2025	91.39	88.80	89.16	90.70	3,135,118.00
12.11.2025	90.26	88.94	89.65	89.07	3,989,207.00
13.11.2025	90.66	88.64	89.63	89.43	3,698,171.00
14.11.2025	91.81	88.67	90.34	91.38	3,709,298.00
17.11.2025	90.72	88.10	90.51	88.78	4,783,215.00
18.11.2025	90.35	88.11	88.55	89.66	2,774,748.00
19.11.2025	88.50	87.04	87.79	87.96	2,872,345.00
20.11.2025	90.59	87.44	88.39	87.47	2,562,419.00
21.11.2025	88.49	86.54	87.27	87.39	4,027,113.00
24.11.2025	88.13	86.32	87.00	87.55	3,226,578.00
25.11.2025	86.98	85.70	86.74	86.61	3,994,404.00
26.11.2025	87.64	86.42	86.42	87.10	3,031,845.00
28.11.2025	89.39	86.88	87.41	88.71	1,756,812.00
01.12.2025	91.18	88.78	89.26	90.30	4,140,577.00
02.12.2025	90.39	88.58	90.11	89.31	2,363,690.00
03.12.2025	91.84	89.96	90.00	91.80	2,864,079.00
04.12.2025	93.20	91.66	91.81	93.13	3,318,008.00
05.12.2025	95.06	92.08	92.57	93.70	5,181,534.00
08.12.2025	94.24	92.26	92.52	92.88	4,383,677.00
09.12.2025	93.63	92.18	92.53	93.46	3,192,659.00
10.12.2025	97.41	93.56	93.71	96.82	5,832,888.00
11.12.2025	97.71	95.91	96.27	96.73	4,105,475.00
12.12.2025	97.64	95.24	97.44	95.54	2,571,318.00
15.12.2025	95.60	93.31	95.43	94.36	3,110,975.00
16.12.2025	93.41	90.76	93.35	90.78	3,633,372.00
17.12.2025	95.12	91.81	91.95	94.94	4,267,928.00
18.12.2025	94.40	92.16	94.26	92.24	3,449,994.00
19.12.2025	93.40	91.61	92.80	91.92	6,088,168.00
22.12.2025	94.53	92.57	93.06	93.32	2,621,877.00
23.12.2025	93.78	92.44	93.64	92.74	2,634,101.00
24.12.2025	93.16	91.69	92.81	91.86	1,858,876.00
26.12.2025	92.48	90.75	92.19	91.55	2,574,531.00
29.12.2025	92.73	91.70	92.36	92.62	3,221,689.00
30.12.2025	94.30	93.11	93.37	94.15	2,280,618.00
31.12.2025	94.59	93.42	94.50	93.60	1,692,253.00
02.01.2026	96.94	93.14	93.51	96.70	3,579,632.00
05.01.2026	102.98	97.11	101.20	99.22	8,531,626.00
06.01.2026	100.31	97.00	100.22	97.06	4,249,482.00
07.01.2026	97.24	93.92	97.25	93.98	4,063,544.00
08.01.2026	99.86	94.33	94.44	98.73	5,199,811.00
09.01.2026	100.28	97.28	99.23	97.53	4,980,680.00
12.01.2026	98.72	94.68	98.40	95.48	4,647,771.00
13.01.2026	97.75	95.90	96.98	96.45	3,904,563.00
14.01.2026	101.91	97.15	97.25	100.41	7,881,865.00
15.01.2026	100.52	98.16	99.06	98.96	3,646,336.00
16.01.2026	98.95	97.13	97.50	98.17	4,357,318.00
20.01.2026	98.67	94.97	97.60	95.57	5,772,395.00
21.01.2026	97.92	96.38	97.34	97.08	5,962,204.00
22.01.2026	97.01	95.97	97.01	96.85	4,020,609.00
23.01.2026	99.41	97.69	98.31	98.34	4,008,628.00
26.01.2026	99.69	97.79	99.61	98.45	3,245,801.00
27.01.2026	99.93	98.29	98.86	99.87	4,503,810.00
28.01.2026	101.52	99.84	100.56	101.40	3,166,984.00
29.01.2026	105.72	102.70	104.51	102.80	8,829,831.00
30.01.2026	104.27	101.72	102.51	104.23	5,317,890.00
02.02.2026	103.06	100.50	101.47	101.84	4,205,026.00
03.02.2026	105.23	101.76	102.24	104.93	5,615,806.00
04.02.2026	108.34	105.46	105.67	107.67	6,007,226.00
05.02.2026	108.43	103.16	106.10	104.96	5,106,496.00
06.02.2026	108.11	105.12	105.34	107.61	3,178,650.00
09.02.2026	108.89	107.07	107.65	108.69	3,212,770.00
10.02.2026	108.60	107.11	108.50	107.48	2,916,127.00

צרו איתנו קשר *5988