גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריג'נס פייננשל > גרפים

עדכון אחרון 10.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריג'נס פייננשל

Regions Financial

מניה RF ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.89	30.89	30.89	30.89	0.00
16:50	30.885	30.885	30.885	30.885	56,856.00
17:00	30.93	30.93	30.93	30.93	65,165.00
17:10	30.9	30.9	30.9	30.9	91,642.00
17:20	30.935	30.935	30.935	30.935	72,480.00
17:30	30.9991	30.9991	30.9991	30.9991	71,383.00
17:40	31.005	31.005	31.005	31.005	104,001.00
17:50	31.01	31.01	31.01	31.01	54,473.00
18:00	30.905	30.905	30.905	30.905	80,673.00
18:10	30.775	30.775	30.775	30.775	75,496.00
18:20	30.725	30.725	30.725	30.725	111,485.00
18:30	30.665	30.665	30.665	30.665	158,221.00
18:40	30.78	30.78	30.78	30.78	85,180.00
18:50	30.825	30.825	30.825	30.825	57,833.00
19:00	30.8102	30.8102	30.8102	30.8102	94,241.00
19:10	30.755	30.755	30.755	30.755	50,403.00
19:20	30.765	30.765	30.765	30.765	86,635.00
19:30	30.7034	30.7034	30.7034	30.7034	71,640.00
19:40	30.655	30.655	30.655	30.655	121,700.00
19:50	30.735	30.735	30.735	30.735	115,995.00
20:00	30.71	30.71	30.71	30.71	92,335.00
20:10	30.685	30.685	30.685	30.685	59,180.00
20:20	30.665	30.665	30.665	30.665	100,570.00
20:30	30.595	30.595	30.595	30.595	58,178.00
20:40	30.53	30.53	30.53	30.53	68,851.00
20:50	30.485	30.485	30.485	30.485	75,338.00
21:00	30.3534	30.3534	30.3534	30.3534	75,924.00
21:10	30.485	30.485	30.485	30.485	109,773.00
21:20	30.525	30.525	30.525	30.525	78,476.00
21:30	30.565	30.565	30.565	30.565	123,663.00
21:40	30.615	30.615	30.615	30.615	160,382.00
21:50	30.645	30.645	30.645	30.645	139,908.00
22:00	30.595	30.595	30.595	30.595	97,194.00
22:10	30.68	30.68	30.68	30.68	499,526.00
22:20	30.71	30.71	30.71	30.71	133,622.00
22:30	30.7546	30.7546	30.7546	30.7546	143,978.00
22:40	30.765	30.765	30.765	30.765	171,896.00
22:50	30.8001	30.8001	30.8001	30.8001	269,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 17:00	30.445	30.105	30.445	30.125	875,049.00
05.02.2026 17:30	30.19	30.014	30.145	30.13	1,601,669.00
05.02.2026 18:00	30.16	29.985	30.085	30.075	2,551,900.00
05.02.2026 18:30	30.38	30.05	30.105	30.38	4,424,855.00
05.02.2026 19:00	30.39	30.215	30.39	30.37	5,103,135.00
05.02.2026 19:30	30.38	30.235	30.375	30.28	5,877,523.00
05.02.2026 20:00	30.31	30.18	30.2735	30.2098	10,187,015.00
05.02.2026 20:30	30.255	30.125	30.22	30.175	10,269,305.00
05.02.2026 21:00	30.31	30.155	30.16	30.31	12,393,948.00
05.02.2026 21:30	30.3798	30.265	30.305	30.345	13,023,944.00
05.02.2026 22:00	30.475	30.34	30.345	30.405	14,002,050.00
05.02.2026 22:30	30.5	30.38	30.425	30.495	17,159,381.00
06.02.2026 16:30	31.085	30.85	30.85	31.02	875,001.00
06.02.2026 17:00	31.1076	30.935	31.06	30.97	1,455,230.00
06.02.2026 17:30	31.135	30.94	30.975	31.135	1,908,022.00
06.02.2026 18:00	31.1599	31.085	31.135	31.105	2,707,269.00
06.02.2026 18:30	31.13	31.07	31.1077	31.105	4,398,392.00
06.02.2026 19:00	31.125	31.055	31.115	31.125	5,251,310.00
06.02.2026 19:30	31.1599	31.07	31.1246	31.15	5,487,722.00
06.02.2026 20:00	31.15	31.09	31.15	31.1099	7,741,915.00
06.02.2026 20:30	31.135	31.065	31.115	31.075	7,793,013.00
06.02.2026 21:00	31.1265	31.055	31.09	31.055	9,202,480.00
06.02.2026 21:30	31.07	30.925	31.055	30.955	10,192,175.00
06.02.2026 22:00	30.985	30.8487	30.965	30.9	11,206,685.00
06.02.2026 22:30	31.03	30.8747	30.885	30.945	13,330,082.00
09.02.2026 16:30	30.89	30.725	30.78	30.785	190,459.00
09.02.2026 17:00	31.005	30.77	30.77	31	653,612.00
09.02.2026 17:30	31.12	31.0001	31.04	31.05	1,249,203.00
09.02.2026 18:00	31.05	30.9102	31.05	30.9445	2,100,269.00
09.02.2026 18:30	30.945	30.86	30.945	30.885	2,796,616.00
09.02.2026 19:00	30.9	30.805	30.8897	30.85	2,785,336.00
09.02.2026 19:30	30.88	30.795	30.875	30.805	3,071,164.00
09.02.2026 20:00	30.825	30.785	30.805	30.8225	4,000,347.00
09.02.2026 20:30	30.92	30.815	30.8399	30.905	6,378,271.00
09.02.2026 21:00	30.895	30.855	30.895	30.865	5,919,639.00
09.02.2026 21:30	30.87	30.83	30.865	30.85	7,578,646.00
09.02.2026 22:00	30.845	30.7411	30.845	30.8125	8,248,603.00
09.02.2026 22:30	30.825	30.755	30.82	30.78	10,149,471.00
10.02.2026 16:30	30.98	30.72	30.72	30.955	113,189.00
10.02.2026 17:00	31.0279	30.88	30.945	31.0279	432,221.00
10.02.2026 17:30	31.0561	30.855	31.0493	30.855	802,745.00
10.02.2026 18:00	30.855	30.58	30.85	30.74	1,451,648.00
10.02.2026 18:30	30.8399	30.725	30.725	30.775	2,203,696.00
10.02.2026 19:00	30.795	30.695	30.775	30.715	2,788,389.00
10.02.2026 19:30	30.745	30.645	30.715	30.7384	2,742,631.00
10.02.2026 20:00	30.74	30.565	30.74	30.59	3,735,089.00
10.02.2026 20:30	30.575	30.3534	30.57	30.435	4,376,197.00
10.02.2026 21:00	30.6	30.445	30.445	30.6	5,512,843.00
10.02.2026 21:30	30.685	30.595	30.6001	30.685	5,838,047.00
10.02.2026 22:00	30.79	30.665	30.695	30.79	7,106,020.00
10.02.2026 22:30	30.855	30.7601	30.7666	30.82	10,403,259.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	24.14	23.90	24.08	23.99	6,645,106.00
13.02.2025	24.05	23.83	23.98	23.95	3,068,959.00
14.02.2025	24.49	24.09	24.16	24.32	8,438,830.00
18.02.2025	24.70	24.31	24.38	24.66	7,555,571.00
19.02.2025	24.71	24.38	24.39	24.52	5,666,385.00
20.02.2025	24.58	23.85	24.52	24.06	8,375,219.00
21.02.2025	24.19	23.35	24.17	23.39	9,066,370.00
24.02.2025	23.73	23.20	23.48	23.44	7,279,661.00
25.02.2025	23.75	23.23	23.59	23.40	7,922,926.00
26.02.2025	23.71	23.29	23.45	23.38	4,752,583.00
27.02.2025	23.81	23.32	23.39	23.36	6,407,684.00
28.02.2025	23.76	23.33	23.57	23.71	8,250,012.00
03.03.2025	23.78	22.93	23.56	23.14	6,613,945.00
04.03.2025	22.91	21.87	22.89	22.37	10,699,580.00
05.03.2025	22.49	21.61	22.34	22.09	10,631,420.00
06.03.2025	22.08	21.61	21.86	21.95	10,475,450.00
07.03.2025	22.18	21.46	21.86	22.07	10,445,720.00
10.03.2025	22.02	21.31	21.69	21.53	12,825,760.00
11.03.2025	21.74	20.95	21.60	20.99	10,254,060.00
12.03.2025	21.30	20.68	21.23	21.06	11,286,510.00
13.03.2025	21.38	20.80	21.24	20.84	6,907,419.00
14.03.2025	21.46	21.05	21.17	21.43	5,857,268.00
17.03.2025	21.59	21.15	21.35	21.54	8,173,759.00
18.03.2025	21.57	21.24	21.53	21.48	9,839,403.00
19.03.2025	21.96	21.40	21.48	21.77	6,592,029.00
20.03.2025	21.94	21.46	21.50	21.67	7,704,848.00
21.03.2025	21.78	21.29	21.51	21.71	38,594,660.00
24.03.2025	22.37	21.91	21.93	22.27	6,572,041.00
25.03.2025	22.59	22.16	22.30	22.42	8,350,310.00
26.03.2025	22.86	22.20	22.51	22.24	6,674,399.00
27.03.2025	22.26	21.88	22.21	21.93	5,411,051.00
28.03.2025	22.02	21.28	21.80	21.42	4,937,277.00
31.03.2025	21.85	21.14	21.21	21.73	9,062,204.00
01.04.2025	21.75	21.30	21.60	21.57	7,170,834.00
02.04.2025	22.05	21.17	21.21	22.02	7,363,620.00
03.04.2025	20.92	19.60	20.82	19.61	12,980,380.00
04.04.2025	19.03	18.02	18.97	18.66	14,824,590.00
07.04.2025	19.61	17.78	18.18	18.68	22,286,450.00
08.04.2025	19.61	18.03	19.27	18.34	13,294,090.00
09.04.2025	20.31	17.75	18.11	20.00	16,350,250.00
10.04.2025	19.64	18.27	19.45	19.00	16,347,210.00
11.04.2025	19.07	18.30	18.89	18.97	13,080,600.00
14.04.2025	19.45	18.92	19.31	19.27	7,134,332.00
15.04.2025	19.82	19.28	19.33	19.43	9,744,276.00
16.04.2025	19.53	19.01	19.40	19.17	12,571,380.00
17.04.2025	21.40	18.86	20.29	19.31	18,651,880.00
21.04.2025	19.23	18.83	19.15	19.09	8,787,090.00
22.04.2025	19.78	19.31	19.39	19.78	10,729,170.00
23.04.2025	20.82	19.88	20.31	20.02	7,553,481.00
24.04.2025	20.58	19.83	19.89	20.54	8,694,611.00
25.04.2025	20.53	20.16	20.37	20.30	4,504,317.00
28.04.2025	20.56	20.18	20.30	20.46	5,150,978.00
29.04.2025	20.57	20.18	20.33	20.52	5,584,152.00
30.04.2025	20.44	19.93	20.07	20.41	6,629,365.00
01.05.2025	20.72	20.18	20.33	20.51	5,091,398.00
02.05.2025	21.10	20.76	20.88	21.05	5,370,062.00
05.05.2025	21.37	20.55	20.82	21.11	9,176,475.00
06.05.2025	21.03	20.67	20.75	20.71	4,772,446.00
07.05.2025	21.02	20.67	20.86	20.78	5,445,874.00
08.05.2025	21.42	20.90	21.01	21.30	5,975,951.00
09.05.2025	21.37	21.10	21.31	21.16	6,422,481.00
12.05.2025	22.43	21.93	22.11	22.25	9,458,989.00
13.05.2025	22.52	22.20	22.29	22.44	6,510,973.00
14.05.2025	22.53	22.27	22.32	22.44	8,372,098.00
15.05.2025	22.55	22.23	22.45	22.46	5,708,971.00
16.05.2025	22.68	22.32	22.45	22.59	4,791,556.00
19.05.2025	22.55	22.28	22.33	22.54	5,162,175.00
20.05.2025	22.50	22.17	22.46	22.25	4,874,199.00
21.05.2025	22.03	21.32	21.96	21.32	6,364,179.00
22.05.2025	21.56	21.19	21.29	21.37	7,082,946.00
23.05.2025	21.36	20.81	20.81	21.24	5,621,287.00
27.05.2025	21.69	21.30	21.57	21.67	5,924,004.00
28.05.2025	21.78	21.32	21.65	21.33	6,732,704.00
29.05.2025	21.57	21.34	21.49	21.57	6,978,929.00
30.05.2025	21.55	21.28	21.45	21.44	12,193,590.00
02.06.2025	21.20	20.79	21.19	21.11	6,290,831.00
03.06.2025	21.57	21.00	21.02	21.53	5,752,527.00
04.06.2025	21.66	21.30	21.50	21.30	6,232,974.00
05.06.2025	21.40	21.12	21.31	21.32	5,006,901.00
06.06.2025	22.11	21.43	21.73	22.05	11,084,580.00
09.06.2025	22.36	22.03	22.14	22.09	8,651,274.00
10.06.2025	22.51	22.00	22.10	22.36	10,579,480.00
11.06.2025	22.58	22.21	22.47	22.29	14,710,710.00
12.06.2025	22.16	21.81	22.09	22.08	8,154,972.00
13.06.2025	21.85	21.42	21.77	21.51	10,896,420.00
16.06.2025	21.86	21.57	21.82	21.68	12,147,490.00
17.06.2025	21.69	21.40	21.47	21.54	11,072,620.00
18.06.2025	22.09	21.44	21.50	21.96	13,444,880.00
20.06.2025	22.24	21.99	22.17	22.20	21,164,860.00
23.06.2025	22.67	22.00	22.06	22.64	9,327,471.00
24.06.2025	23.12	22.83	22.83	22.88	11,431,810.00
25.06.2025	22.98	22.69	22.87	22.89	8,770,564.00
26.06.2025	23.41	22.94	23.04	23.35	7,740,550.00
27.06.2025	23.56	23.24	23.40	23.35	10,651,440.00
30.06.2025	23.67	23.42	23.45	23.52	9,545,397.00
01.07.2025	24.33	23.35	23.35	24.17	10,866,690.00
02.07.2025	24.61	24.11	24.31	24.55	8,658,745.00
03.07.2025	24.99	24.59	24.77	24.80	4,691,570.00
07.07.2025	24.92	24.40	24.76	24.57	7,535,604.00
08.07.2025	24.83	24.41	24.67	24.66	8,879,772.00
09.07.2025	24.96	24.59	24.88	24.63	8,090,374.00
10.07.2025	25.03	24.59	24.66	24.84	6,482,150.00
11.07.2025	24.82	24.50	24.64	24.69	6,364,085.00
14.07.2025	24.80	24.51	24.64	24.70	7,096,248.00
15.07.2025	24.73	23.95	24.64	24.03	12,049,100.00
16.07.2025	24.20	23.67	24.17	24.08	11,039,260.00
17.07.2025	24.61	23.96	24.03	24.51	10,245,910.00
18.07.2025	26.16	25.45	25.50	26.01	23,427,750.00
21.07.2025	26.42	25.87	26.16	26.05	17,171,850.00
22.07.2025	26.44	25.96	26.05	26.20	18,207,580.00
23.07.2025	26.46	26.18	26.38	26.37	24,666,620.00
24.07.2025	26.66	26.24	26.48	26.30	25,188,070.00
25.07.2025	26.45	25.86	26.28	26.42	18,073,190.00
28.07.2025	26.51	26.17	26.44	26.30	20,406,270.00
29.07.2025	26.48	26.15	26.48	26.19	19,800,810.00
30.07.2025	26.36	25.54	26.28	25.70	17,965,100.00
31.07.2025	25.76	25.23	25.61	25.33	18,280,630.00
01.08.2025	24.98	24.40	24.91	24.89	14,880,770.00
04.08.2025	25.24	24.89	25.02	25.18	13,330,830.00
05.08.2025	25.31	24.75	25.26	25.18	11,527,320.00
06.08.2025	25.27	24.92	25.19	24.93	9,530,497.00
07.08.2025	25.20	24.59	25.20	24.64	7,424,051.00
08.08.2025	25.00	24.58	24.82	24.92	7,576,759.00
11.08.2025	25.12	24.59	24.99	24.63	11,622,430.00
12.08.2025	25.34	24.75	24.84	25.33	21,219,420.00
13.08.2025	25.96	25.38	25.51	25.84	23,709,780.00
14.08.2025	26.05	25.45	25.64	26.05	17,400,280.00
15.08.2025	26.20	25.60	26.14	25.60	16,243,120.00
18.08.2025	25.72	25.41	25.53	25.69	10,507,160.00
19.08.2025	26.01	25.61	25.64	25.72	15,818,750.00
20.08.2025	25.90	25.56	25.73	25.86	13,900,270.00
21.08.2025	25.86	25.55	25.69	25.74	14,219,340.00
22.08.2025	26.85	25.81	25.87	26.76	17,468,530.00
25.08.2025	26.89	26.65	26.75	26.65	21,521,960.00
26.08.2025	27.12	26.42	26.58	27.08	19,624,500.00
27.08.2025	27.53	26.89	26.98	27.41	20,348,710.00
28.08.2025	27.58	27.17	27.58	27.33	18,288,660.00
29.08.2025	27.55	27.24	27.35	27.39	15,960,880.00
02.09.2025	26.92	26.57	26.77	26.89	19,564,540.00
03.09.2025	27.14	26.56	26.84	26.94	18,485,840.00
04.09.2025	27.36	26.90	27.07	27.36	17,124,480.00
05.09.2025	27.60	26.84	27.39	27.03	17,501,630.00
08.09.2025	27.11	26.67	27.11	27.04	19,666,200.00
09.09.2025	27.28	26.65	27.00	26.82	21,513,560.00
10.09.2025	27.24	26.75	26.98	27.04	20,332,360.00
11.09.2025	27.18	26.86	27.06	27.04	18,680,760.00
12.09.2025	27.30	26.90	27.02	27.16	17,751,070.00
15.09.2025	27.23	26.82	27.20	26.90	18,566,880.00
16.09.2025	26.95	26.24	26.95	26.56	16,191,660.00
17.09.2025	27.38	26.57	26.63	26.93	20,743,900.00
18.09.2025	27.40	26.76	26.94	27.22	8,588,078.00
19.09.2025	27.45	27.10	27.36	27.27	11,203,610.00
22.09.2025	27.09	26.51	26.98	26.57	12,548,470.00
23.09.2025	27.17	26.60	26.71	26.73	13,472,220.00
24.09.2025	26.89	26.40	26.75	26.61	10,677,900.00
25.09.2025	26.72	26.37	26.49	26.59	9,242,317.00
26.09.2025	26.98	26.59	26.75	26.63	12,638,740.00
29.09.2025	26.78	26.20	26.68	26.52	17,632,260.00
30.09.2025	26.71	25.90	26.58	26.37	16,111,120.00
01.10.2025	26.45	26.08	26.33	26.20	15,401,400.00
02.10.2025	26.28	25.89	26.20	26.20	14,698,620.00
03.10.2025	26.57	26.23	26.35	26.38	14,463,940.00
06.10.2025	26.87	25.81	26.56	25.86	18,530,080.00
07.10.2025	26.16	25.72	25.89	25.73	18,314,350.00
08.10.2025	25.84	25.27	25.83	25.28	12,420,430.00
09.10.2025	25.61	25.16	25.32	25.31	17,228,590.00
10.10.2025	25.44	24.14	25.44	24.16	10,631,800.00
13.10.2025	24.71	24.26	24.52	24.56	27,542,320.00
14.10.2025	25.30	24.29	24.31	25.15	35,613,560.00
15.10.2025	25.31	24.58	25.27	24.75	26,532,260.00
16.10.2025	24.73	23.15	24.68	23.34	39,066,220.00
17.10.2025	24.04	22.70	23.65	23.57	29,694,270.00
20.10.2025	24.14	23.66	23.77	24.06	38,020,460.00
21.10.2025	24.50	23.89	23.91	24.36	39,217,610.00
22.10.2025	24.46	24.00	24.31	24.12	49,261,090.00
23.10.2025	24.27	23.97	24.17	24.11	33,980,050.00
24.10.2025	24.64	24.29	24.31	24.57	46,893,720.00
27.10.2025	24.70	23.99	24.64	24.23	36,279,490.00
28.10.2025	24.45	24.03	24.18	24.27	41,269,130.00
29.10.2025	24.50	23.91	24.15	24.08	22,736,470.00
30.10.2025	24.65	24.07	24.08	24.19	22,099,030.00
31.10.2025	24.30	23.86	24.05	24.20	15,816,050.00
03.11.2025	24.25	23.87	24.03	24.25	16,372,810.00
04.11.2025	24.30	23.91	24.09	24.15	13,858,560.00
05.11.2025	24.50	23.89	24.15	24.38	14,998,270.00
06.11.2025	24.55	24.01	24.38	24.32	17,221,920.00
07.11.2025	24.86	24.16	24.26	24.84	20,476,180.00
10.11.2025	25.20	24.74	24.99	25.02	14,980,370.00
11.11.2025	25.30	24.85	25.07	25.07	11,357,340.00
12.11.2025	25.69	25.08	25.08	25.39	9,329,729.00
13.11.2025	25.40	24.94	25.35	24.97	9,554,061.00
14.11.2025	25.04	24.59	24.89	24.95	8,187,978.00
17.11.2025	24.98	24.17	24.87	24.30	8,040,971.00
18.11.2025	24.30	23.59	24.00	24.18	13,275,470.00
19.11.2025	24.40	24.06	24.19	24.21	8,133,448.00
20.11.2025	24.75	24.03	24.47	24.09	9,089,364.00
21.11.2025	25.08	24.23	24.28	24.91	5,822,698.00
24.11.2025	24.97	24.65	24.84	24.85	5,099,507.00
25.11.2025	25.55	25.01	25.01	25.43	5,731,593.00
26.11.2025	25.68	25.32	25.35	25.45	5,520,485.00
28.11.2025	25.59	25.42	25.45	25.44	1,701,646.00
01.12.2025	25.69	24.88	25.05	25.35	5,883,016.00
02.12.2025	25.61	25.31	25.40	25.41	4,447,040.00
03.12.2025	26.24	25.41	25.53	26.21	6,339,266.00
04.12.2025	26.63	26.09	26.09	26.43	4,407,643.00
05.12.2025	26.56	26.18	26.30	26.28	4,852,286.00
08.12.2025	26.50	26.17	26.37	26.36	5,157,857.00
09.12.2025	26.79	26.29	26.35	26.45	5,790,237.00
10.12.2025	27.49	26.53	26.68	27.39	8,084,016.00
11.12.2025	27.95	27.30	27.34	27.86	5,617,640.00
12.12.2025	27.98	27.48	27.94	27.61	4,334,308.00
15.12.2025	27.96	27.38	27.88	27.41	6,541,531.00
16.12.2025	27.63	27.21	27.51	27.50	5,439,747.00
17.12.2025	27.86	27.53	27.65	27.58	6,017,954.00
18.12.2025	27.94	27.28	27.74	27.49	6,828,514.00
19.12.2025	27.72	27.45	27.44	27.66	5,998,921.00
22.12.2025	27.98	27.65	27.68	27.81	3,254,880.00
23.12.2025	27.85	27.52	27.75	27.54	2,772,257.00
24.12.2025	27.85	27.47	27.58	27.72	2,372,425.00
26.12.2025	27.83	27.63	27.68	27.80	2,403,081.00
29.12.2025	27.86	27.52	27.82	27.55	3,203,105.00
30.12.2025	27.63	27.31	27.57	27.33	2,556,454.00
31.12.2025	27.37	27.09	27.35	27.12	2,683,278.00
02.01.2026	27.67	26.81	27.10	27.56	5,943,766.00
05.01.2026	28.43	27.48	27.57	28.27	11,646,600.00
06.01.2026	28.75	27.98	28.14	28.71	9,268,045.00
07.01.2026	28.76	28.30	28.68	28.47	7,805,695.00
08.01.2026	29.25	28.34	28.38	28.84	8,219,388.00
09.01.2026	29.08	28.51	28.98	28.52	5,653,388.00
12.01.2026	28.47	28.06	28.20	28.27	6,644,887.00
13.01.2026	28.45	27.77	28.31	27.83	6,843,628.00
14.01.2026	28.33	27.58	27.80	28.17	8,131,501.00
15.01.2026	28.61	28.17	28.26	28.55	8,141,679.00
16.01.2026	28.06	27.34	27.59	27.76	13,441,960.00
20.01.2026	28.10	27.25	27.42	27.63	10,141,160.00
21.01.2026	28.93	27.70	27.71	28.65	9,508,057.00
22.01.2026	28.99	28.20	28.70	28.30	9,336,221.00
23.01.2026	28.22	27.44	28.10	27.48	5,382,062.00
26.01.2026	27.86	27.25	27.52	27.75	7,020,206.00
27.01.2026	27.95	27.65	27.84	27.86	7,132,797.00
28.01.2026	27.99	27.59	27.83	27.86	7,001,530.00
29.01.2026	28.58	27.97	28.11	28.46	10,261,860.00
30.01.2026	28.67	28.17	28.40	28.51	8,474,983.00
02.02.2026	29.14	28.36	28.55	29.12	6,923,098.00
03.02.2026	29.88	29.13	29.16	29.83	8,948,506.00
04.02.2026	30.84	29.79	30.00	30.44	8,191,950.00
05.02.2026	30.53	29.95	30.34	30.50	7,654,279.00
06.02.2026	31.17	30.67	30.90	30.94	5,994,934.00
09.02.2026	31.12	30.55	30.80	30.76	4,952,830.00
10.02.2026	31.07	30.35	30.60	30.81	4,849,179.00

צרו איתנו קשר *5988