גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מורגן סטנלי > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מורגן סטנלי

Morgan Stanley

מניה MS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	180.335	180.335	180.335	180.335	0.00
16:50	179.93	179.93	179.93	179.93	186,562.00
17:00	177.83	177.83	177.83	177.83	109,249.00
17:10	177.97	177.97	177.97	177.97	188,336.00
17:20	177.08	177.08	177.08	177.08	149,862.00
17:30	176.335	176.335	176.335	176.335	38,079.00
17:40	176.335	176.335	176.335	176.335	0.00
17:50	176.335	176.335	176.335	176.335	0.00
18:00	176.335	176.335	176.335	176.335	0.00
18:10	176.335	176.335	176.335	176.335	0.00
18:20	176.335	176.335	176.335	176.335	0.00
18:30	176	176	176	176	836,465.00
18:40	175.71	175.71	175.71	175.71	91,496.00
18:50	176.2564	176.2564	176.2564	176.2564	81,412.00
19:00	175.72	175.72	175.72	175.72	69,288.00
19:10	175.445	175.445	175.445	175.445	80,877.00
19:20	175.47	175.47	175.47	175.47	47,678.00
19:30	176.2	176.2	176.2	176.2	63,857.00
19:40	176.175	176.175	176.175	176.175	59,196.00
19:50	176.02	176.02	176.02	176.02	77,329.00
20:00	176.18	176.18	176.18	176.18	67,334.00
20:10	176.13	176.13	176.13	176.13	55,387.00
20:20	176.0225	176.0225	176.0225	176.0225	41,408.00
20:30	176.355	176.355	176.355	176.355	65,461.00
20:40	176.015	176.015	176.015	176.015	82,838.00
20:50	175.85	175.85	175.85	175.85	52,639.00
21:00	175.91	175.91	175.91	175.91	98,214.00
21:10	176.005	176.005	176.005	176.005	86,363.00
21:20	176.64	176.64	176.64	176.64	72,432.00
21:30	176.77	176.77	176.77	176.77	55,886.00
21:40	176.26	176.26	176.26	176.26	84,396.00
21:50	176.85	176.85	176.85	176.85	63,806.00
22:00	177.03	177.03	177.03	177.03	48,634.00
22:10	177.095	177.095	177.095	177.095	83,232.00
22:20	176.9	176.9	176.9	176.9	66,618.00
22:30	176.77	176.77	176.77	176.77	53,557.00
22:40	176.4794	176.4794	176.4794	176.4794	95,183.00
22:50	176.59	176.59	176.59	176.59	96,233.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 17:00	180.79	179.69	180.26	180.2975	9,353,317.00
06.02.2026 17:30	180.95	179.52	180.38	179.965	12,228,449.00
06.02.2026 18:00	180.36	179.325	179.935	179.5	17,154,407.00
06.02.2026 18:30	179.93	179.35	179.565	179.735	27,592,671.00
06.02.2026 19:00	179.845	179.39	179.7675	179.73	29,182,664.00
06.02.2026 19:30	180.98	179.67	179.7	180.8	28,653,818.00
06.02.2026 20:00	180.8256	180.205	180.825	180.475	39,400,102.00
06.02.2026 20:30	181.175	180.52	180.52	180.69	39,346,308.00
06.02.2026 21:00	180.9518	180.45	180.71	180.47	45,877,991.00
06.02.2026 21:30	180.625	179.97	180.595	180.36	48,041,863.00
06.02.2026 22:00	180.525	180.16	180.245	180.375	49,012,527.00
06.02.2026 22:30	180.89	180.02	180.27	180.02	56,210,028.00
09.02.2026 16:30	181.255	179.65	180.24	180.99	1,212,918.00
09.02.2026 17:00	181.84	180.62	180.915	181.69	4,752,223.00
09.02.2026 17:30	182.92	181.85	181.9401	182.83	9,340,076.00
09.02.2026 18:00	182.9	182.1715	182.9	182.415	12,398,624.00
09.02.2026 18:30	183.235	182.58	182.58	182.96	16,500,693.00
09.02.2026 19:00	183.01	182.6499	182.93	183.01	16,014,579.00
09.02.2026 19:30	183.16	182.91	183.1224	182.92	17,343,867.00
09.02.2026 20:00	183.01	182.35	182.9268	182.69	22,126,108.00
09.02.2026 20:30	183.37	182.67	182.73	183.245	22,630,246.00
09.02.2026 21:00	183.79	183.27	183.27	183.525	24,236,746.00
09.02.2026 21:30	183.58	183.04	183.5009	183.19	27,162,589.00
09.02.2026 22:00	183.1684	182.35	183.1684	182.41	27,419,245.00
09.02.2026 22:30	182.395	181.83	182.22	182.395	35,443,103.00
10.02.2026 16:30	184.51	182.71	182.93	183.99	866,036.00
10.02.2026 17:00	183.8768	183	183.515	183.05	2,903,878.00
10.02.2026 17:30	183.54	182.35	183.03	182.48	5,048,641.00
10.02.2026 18:00	182.275	174.775	182.275	174.775	14,865,698.00
10.02.2026 18:30	178.57	174.86	175.07	178.29	36,321,618.00
10.02.2026 19:00	178.7	177.05	178.385	177.345	46,934,068.00
10.02.2026 19:30	177.77	176.95	177.185	177.1	38,184,404.00
10.02.2026 20:00	177.44	175.565	176.97	175.66	54,042,810.00
10.02.2026 20:30	175.715	173.61	175.48	174.541	58,681,789.00
10.02.2026 21:00	175.6018	174.025	174.51	175.5784	69,901,516.00
10.02.2026 21:30	176.475	175.44	175.595	176.475	65,198,029.00
10.02.2026 22:00	177.89	176.34	176.375	177.74	68,767,656.00
10.02.2026 22:30	178.16	177.71	177.72	177.945	92,505,701.00
11.02.2026 16:30	181	177.65	180.53	177.77	1,724,494.00
11.02.2026 17:00	178.32	176.335	178.12	176.335	3,023,653.00
11.02.2026 17:30	176.335	176.335	176.335	176.335	743,314.00
11.02.2026 18:00	176.13	175.4	176.04	175.625	3,639,815.00
11.02.2026 18:30	176.41	175.465	175.5132	175.62	20,248,183.00
11.02.2026 19:00	176.225	175.38	175.605	176.0069	20,813,832.00
11.02.2026 19:30	176.35	175.705	176.085	176.125	23,001,292.00
11.02.2026 20:00	176.58	175.94	176.15	176.54	30,250,766.00
11.02.2026 20:30	176.55	175.69	176.51	175.91	29,295,151.00
11.02.2026 21:00	176.8	175.75	175.75	176.41	36,995,676.00
11.02.2026 21:30	177.03	176.13	176.4127	176.925	35,997,818.00
11.02.2026 22:00	177.16	176.51	176.9529	176.51	31,295,205.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	137.28	135.60	136.08	137.11	4,687,400.00
13.02.2025	138.10	136.35	137.97	137.62	1,961,735.00
14.02.2025	139.58	136.45	136.45	138.95	5,041,322.00
18.02.2025	140.78	138.89	139.41	140.71	3,690,311.00
19.02.2025	140.93	139.26	140.01	140.69	3,604,220.00
20.02.2025	141.07	132.43	140.25	134.34	8,856,164.00
21.02.2025	135.60	130.91	135.18	131.69	6,550,147.00
24.02.2025	132.97	128.90	132.76	129.97	7,782,818.00
25.02.2025	131.29	126.38	131.03	129.60	7,422,411.00
26.02.2025	132.24	130.15	130.41	131.05	5,493,593.00
27.02.2025	132.87	128.81	131.80	129.24	5,500,123.00
28.02.2025	133.41	128.99	129.90	133.11	7,416,514.00
03.03.2025	133.99	127.73	133.33	129.13	5,968,023.00
04.03.2025	126.57	119.25	126.47	122.66	12,989,280.00
05.03.2025	124.38	121.44	122.00	123.75	7,303,041.00
06.03.2025	123.13	118.60	120.80	119.37	8,462,423.00
07.03.2025	119.49	115.45	118.72	119.29	8,509,783.00
10.03.2025	116.28	109.21	116.00	111.69	16,760,180.00
11.03.2025	113.51	110.34	111.71	112.04	13,488,390.00
12.03.2025	115.60	112.54	115.00	114.00	7,922,392.00
13.03.2025	114.85	111.22	114.00	111.68	7,433,666.00
14.03.2025	115.77	112.54	113.99	115.34	6,877,318.00
17.03.2025	119.30	114.84	114.97	117.96	8,374,901.00
18.03.2025	119.21	117.28	118.28	118.11	7,234,041.00
19.03.2025	121.25	116.23	117.23	119.85	8,429,525.00
20.03.2025	121.81	118.82	118.82	120.47	7,025,952.00
21.03.2025	120.88	118.30	119.35	120.14	10,989,910.00
24.03.2025	124.82	122.00	122.31	124.27	6,182,806.00
25.03.2025	126.05	124.15	124.90	125.20	4,326,021.00
26.03.2025	126.34	121.61	125.77	122.20	5,081,832.00
27.03.2025	119.84	117.54	118.93	119.00	8,239,390.00
28.03.2025	119.43	114.63	118.71	115.33	7,219,992.00
31.03.2025	117.03	112.18	113.71	116.67	7,615,934.00
01.04.2025	116.88	113.54	115.99	115.74	6,645,731.00
02.04.2025	120.35	113.88	113.96	119.27	8,398,299.00
03.04.2025	111.39	106.88	110.11	107.93	15,174,690.00
04.04.2025	103.70	97.31	101.54	99.83	16,625,450.00
07.04.2025	104.34	94.33	96.27	100.92	20,589,760.00
08.04.2025	106.94	98.27	105.21	100.31	10,532,260.00
09.04.2025	113.90	97.89	98.20	111.70	14,464,680.00
10.04.2025	108.87	103.41	108.77	106.58	10,810,840.00
11.04.2025	109.20	102.89	102.89	108.12	10,161,320.00
14.04.2025	111.50	108.54	110.48	109.11	8,279,836.00
15.04.2025	112.15	110.06	110.09	110.44	5,992,880.00
16.04.2025	110.32	106.65	109.57	107.86	6,482,633.00
17.04.2025	110.75	108.15	108.51	109.18	5,218,019.00
21.04.2025	108.33	104.78	108.14	106.30	7,778,854.00
22.04.2025	110.70	107.97	108.01	110.38	6,558,220.00
23.04.2025	116.61	111.93	113.25	112.31	9,236,806.00
24.04.2025	115.90	111.24	111.87	115.60	6,633,528.00
25.04.2025	117.10	114.97	115.71	116.04	4,945,676.00
28.04.2025	117.90	113.83	115.88	115.83	4,171,000.00
29.04.2025	116.46	114.23	115.38	116.21	4,689,572.00
30.04.2025	115.82	112.03	113.11	115.42	6,497,667.00
01.05.2025	117.82	114.67	115.54	116.76	7,741,720.00
02.05.2025	120.50	118.46	119.30	120.22	6,893,361.00
05.05.2025	120.87	118.39	118.74	119.60	6,538,833.00
06.05.2025	119.15	117.21	117.81	118.33	5,737,287.00
07.05.2025	120.00	118.20	118.33	119.10	4,651,532.00
08.05.2025	123.26	119.99	119.99	121.88	6,440,442.00
09.05.2025	123.23	121.46	122.49	121.70	3,137,178.00
12.05.2025	129.20	126.44	127.42	127.06	9,161,736.00
13.05.2025	130.11	127.23	127.76	129.35	5,955,147.00
14.05.2025	131.57	129.13	129.36	131.04	6,271,048.00
15.05.2025	133.03	130.02	130.26	132.51	7,201,746.00
16.05.2025	132.98	131.79	132.28	132.18	6,298,146.00
19.05.2025	132.13	129.07	130.30	130.84	7,701,646.00
20.05.2025	130.39	128.12	129.87	129.13	5,219,494.00
21.05.2025	128.64	125.07	128.09	125.30	6,371,204.00
22.05.2025	127.07	124.61	124.61	126.26	5,688,960.00
23.05.2025	126.57	123.88	124.10	126.07	3,358,562.00
27.05.2025	129.53	126.82	127.54	129.21	5,472,081.00
28.05.2025	129.42	127.27	129.21	127.51	4,041,245.00
29.05.2025	128.40	126.93	128.10	128.16	4,336,966.00
30.05.2025	128.33	126.35	127.61	128.03	6,403,709.00
02.06.2025	128.47	126.36	127.48	128.40	3,594,590.00
03.06.2025	129.18	127.13	128.12	128.68	4,144,653.00
04.06.2025	129.42	128.16	128.84	128.16	3,122,592.00
05.06.2025	131.05	127.34	128.37	130.62	6,192,442.00
06.06.2025	133.57	130.82	132.08	131.82	4,978,462.00
09.06.2025	132.90	131.11	132.23	131.95	4,838,223.00
10.06.2025	132.46	131.15	131.60	131.82	3,755,521.00
11.06.2025	133.45	131.42	132.03	131.81	5,809,086.00
12.06.2025	132.00	129.80	130.66	131.92	4,258,646.00
13.06.2025	131.07	128.81	130.19	129.49	4,367,001.00
16.06.2025	132.80	130.29	130.29	130.90	6,233,488.00
17.06.2025	131.17	129.66	129.84	130.09	4,766,206.00
18.06.2025	132.96	129.93	130.02	132.52	6,169,980.00
20.06.2025	133.37	131.91	133.35	132.71	8,380,448.00
23.06.2025	134.10	130.90	132.06	134.00	4,914,292.00
24.06.2025	136.68	135.01	135.68	135.90	5,597,222.00
25.06.2025	137.89	135.41	136.12	137.72	5,728,351.00
26.06.2025	140.20	137.84	138.01	139.75	6,004,802.00
27.06.2025	141.90	139.10	140.25	140.69	7,209,081.00
30.06.2025	141.85	139.55	141.51	140.86	7,809,505.00
01.07.2025	141.61	139.47	140.55	141.07	6,148,023.00
02.07.2025	142.88	140.98	141.62	142.86	5,490,511.00
03.07.2025	144.56	142.67	143.36	144.14	3,974,687.00
07.07.2025	145.16	142.49	144.11	143.74	5,962,834.00
08.07.2025	144.06	141.02	143.61	141.13	6,620,148.00
09.07.2025	142.94	140.90	142.90	141.55	4,836,694.00
10.07.2025	143.16	141.32	141.76	143.09	5,118,532.00
11.07.2025	142.45	141.12	141.86	142.28	3,641,537.00
14.07.2025	144.05	142.00	142.45	143.97	5,373,283.00
15.07.2025	144.00	141.55	143.29	141.59	7,382,124.00
16.07.2025	140.00	135.26	139.50	139.79	10,606,940.00
17.07.2025	141.69	139.13	139.26	140.90	7,694,989.00
18.07.2025	141.75	140.20	141.45	140.83	5,563,776.00
21.07.2025	142.52	140.18	141.24	140.47	5,605,467.00
22.07.2025	140.89	138.93	140.80	140.04	5,256,560.00
23.07.2025	142.63	139.93	140.77	142.21	6,607,976.00
24.07.2025	143.72	141.85	142.47	142.50	3,814,000.00
25.07.2025	143.38	142.05	142.92	143.01	3,456,865.00
28.07.2025	143.14	142.02	143.04	142.56	3,602,269.00
29.07.2025	144.05	142.10	143.50	143.56	5,156,432.00
30.07.2025	145.48	143.28	143.83	144.94	5,229,754.00
31.07.2025	144.70	142.00	143.20	142.46	5,521,516.00
01.08.2025	139.57	136.17	139.27	139.09	6,675,497.00
04.08.2025	141.78	139.71	140.18	141.36	3,850,767.00
05.08.2025	142.71	139.41	141.66	140.46	5,330,736.00
06.08.2025	141.85	140.51	141.15	141.30	3,750,320.00
07.08.2025	142.71	140.60	142.23	140.92	3,728,265.00
08.08.2025	143.93	141.28	141.62	143.18	3,941,554.00
11.08.2025	144.19	142.66	143.57	143.88	4,024,302.00
12.08.2025	148.23	144.82	145.07	147.29	7,109,790.00
13.08.2025	149.08	145.39	148.15	147.76	5,540,633.00
14.08.2025	148.65	146.16	147.00	148.51	4,188,194.00
15.08.2025	148.81	144.46	148.63	144.63	4,983,041.00
18.08.2025	145.06	143.82	144.11	144.78	3,513,916.00
19.08.2025	144.97	143.42	144.49	144.07	4,193,548.00
20.08.2025	144.71	141.03	143.82	144.12	4,618,907.00
21.08.2025	144.45	142.90	143.41	144.04	3,260,309.00
22.08.2025	148.90	144.67	144.82	148.02	6,758,464.00
25.08.2025	148.61	147.57	147.98	147.65	2,574,149.00
26.08.2025	149.03	146.30	147.32	148.97	4,453,603.00
27.08.2025	150.12	148.03	148.37	149.38	3,327,755.00
28.08.2025	150.39	149.18	149.84	150.18	3,897,828.00
29.08.2025	150.75	149.13	149.89	150.48	3,625,553.00
02.09.2025	149.07	145.65	148.56	148.85	5,328,473.00
03.09.2025	149.55	146.94	148.81	148.53	4,369,337.00
04.09.2025	150.75	148.68	149.03	150.53	3,953,616.00
05.09.2025	151.86	146.29	151.12	148.09	5,695,850.00
08.09.2025	149.20	147.25	148.32	148.79	3,820,303.00
09.09.2025	152.82	148.35	148.42	152.22	6,642,647.00
10.09.2025	154.53	151.42	152.90	154.12	4,943,463.00
11.09.2025	157.76	154.08	154.39	156.48	7,399,234.00
12.09.2025	156.87	155.62	156.04	156.39	4,341,264.00
15.09.2025	158.48	155.88	157.35	156.64	4,116,514.00
16.09.2025	157.50	155.21	157.08	155.81	7,539,269.00
17.09.2025	157.97	155.65	156.64	157.41	4,603,966.00
18.09.2025	160.14	157.50	157.59	159.77	1,157,555.00
19.09.2025	161.08	158.12	159.27	159.92	2,759,711.00
22.09.2025	161.01	157.83	158.79	160.73	2,033,643.00
23.09.2025	163.98	159.60	160.38	160.76	2,474,048.00
24.09.2025	161.47	157.84	161.01	157.87	1,796,112.00
25.09.2025	159.24	156.64	157.42	158.95	2,992,929.00
26.09.2025	161.81	159.34	159.34	160.88	1,399,796.00
29.09.2025	161.32	159.72	160.76	161.22	2,049,748.00
30.09.2025	162.23	156.84	161.39	158.95	2,884,656.00
01.10.2025	158.43	155.55	157.88	156.92	2,902,125.00
02.10.2025	157.01	153.73	156.69	155.29	2,661,449.00
03.10.2025	157.77	156.16	156.93	157.56	2,812,520.00
06.10.2025	158.69	155.09	158.09	158.11	2,754,484.00
07.10.2025	159.29	155.40	158.57	155.98	2,347,914.00
08.10.2025	156.55	154.02	156.48	155.67	2,258,820.00
09.10.2025	156.43	153.83	155.70	156.30	2,595,092.00
10.10.2025	157.95	151.85	157.00	151.87	2,797,367.00
13.10.2025	155.62	153.35	154.92	155.15	2,785,272.00
14.10.2025	157.12	151.88	154.52	155.40	4,425,963.00
15.10.2025	166.77	161.64	163.03	162.70	7,704,246.00
16.10.2025	164.75	158.97	163.10	160.05	6,462,423.00
17.10.2025	160.90	157.85	160.59	158.68	4,151,491.00
20.10.2025	163.14	159.50	160.10	161.95	3,288,307.00
21.10.2025	162.05	159.19	161.40	159.24	1,822,256.00
22.10.2025	159.70	157.23	159.54	158.13	2,269,192.00
23.10.2025	160.09	157.90	159.13	159.30	2,065,669.00
24.10.2025	164.90	160.52	160.52	163.86	2,995,344.00
27.10.2025	166.69	164.90	165.22	166.03	2,611,295.00
28.10.2025	167.13	164.38	166.10	165.19	2,063,244.00
29.10.2025	166.02	163.12	164.65	164.06	2,399,543.00
30.10.2025	167.00	163.45	163.83	165.23	2,161,567.00
31.10.2025	164.90	162.91	163.72	164.02	2,804,191.00
03.11.2025	164.65	161.57	164.48	163.68	2,573,839.00
04.11.2025	166.93	160.85	161.78	164.01	2,977,199.00
05.11.2025	165.96	161.63	163.87	165.23	2,123,679.00
06.11.2025	165.66	162.65	164.82	163.47	1,911,535.00
07.11.2025	162.60	158.06	162.37	162.35	3,033,531.00
10.11.2025	166.06	163.79	163.79	165.12	2,534,983.00
11.11.2025	166.72	164.78	165.34	166.50	1,609,447.00
12.11.2025	171.77	167.51	167.93	169.91	3,540,249.00
13.11.2025	170.35	165.17	169.27	165.60	3,378,076.00
14.11.2025	164.80	159.94	164.21	163.87	3,529,864.00
17.11.2025	164.09	158.76	163.20	159.45	2,762,286.00
18.11.2025	161.67	157.79	158.84	159.82	2,481,529.00
19.11.2025	162.90	160.05	160.66	162.30	3,367,582.00
20.11.2025	166.90	158.51	164.78	158.71	2,788,701.00
21.11.2025	160.11	155.27	160.10	158.26	4,528,650.00
24.11.2025	164.46	158.99	161.34	162.85	5,050,790.00
25.11.2025	165.87	160.62	163.50	165.43	2,770,960.00
26.11.2025	168.96	165.87	166.98	167.97	2,092,625.00
28.11.2025	170.27	167.79	168.22	169.63	1,019,987.00
01.12.2025	169.77	167.73	169.08	168.52	1,952,605.00
02.12.2025	170.12	168.69	168.88	169.08	2,025,987.00
03.12.2025	173.96	168.10	168.35	173.76	3,369,853.00
04.12.2025	176.00	173.72	174.32	174.93	2,432,570.00
05.12.2025	177.32	174.16	174.16	176.45	2,142,632.00
08.12.2025	178.96	176.06	176.81	176.78	2,436,923.00
09.12.2025	180.65	176.77	176.82	178.88	2,063,340.00
10.12.2025	181.30	177.75	178.94	179.77	2,812,662.00
11.12.2025	181.98	179.50	180.00	180.31	2,752,828.00
12.12.2025	180.99	177.75	180.99	178.46	2,420,075.00
15.12.2025	180.90	177.70	179.78	177.70	2,528,560.00
16.12.2025	178.36	175.68	178.02	176.54	3,480,964.00
17.12.2025	179.45	174.46	178.47	174.82	2,587,434.00
18.12.2025	177.07	172.59	176.35	172.99	4,083,738.00
19.12.2025	177.70	173.46	173.60	177.00	4,428,802.00
22.12.2025	180.26	177.52	177.60	179.69	1,753,965.00
23.12.2025	180.57	179.14	179.82	179.47	1,471,193.00
24.12.2025	182.00	179.53	180.11	181.54	994,743.00
26.12.2025	182.34	181.10	181.72	181.87	1,155,016.00
29.12.2025	181.67	179.77	181.59	179.96	1,127,849.00
30.12.2025	180.33	178.26	180.55	179.09	1,284,279.00
31.12.2025	179.71	177.40	179.57	177.57	1,471,883.00
02.01.2026	181.95	177.14	178.22	181.94	1,896,015.00
05.01.2026	188.50	182.05	182.01	186.59	3,035,702.00
06.01.2026	188.82	185.85	187.10	187.77	1,913,140.00
07.01.2026	187.28	184.34	187.09	184.78	1,856,309.00
08.01.2026	186.14	183.66	183.54	184.59	1,903,131.00
09.01.2026	186.92	185.04	185.80	186.34	2,481,397.00
12.01.2026	187.27	183.92	184.33	186.59	2,906,458.00
13.01.2026	186.99	182.15	186.84	182.77	3,425,508.00
14.01.2026	182.35	178.93	182.25	180.91	4,358,751.00
15.01.2026	192.16	181.00	181.03	191.29	5,972,038.00
16.01.2026	192.68	189.00	191.00	189.06	4,036,731.00
20.01.2026	186.69	181.30	185.01	182.05	5,331,953.00
21.01.2026	186.42	182.02	182.46	183.41	5,727,290.00
22.01.2026	186.04	182.29	184.33	183.06	4,651,356.00
23.01.2026	181.87	177.95	182.04	178.95	4,055,090.00
26.01.2026	182.44	178.86	179.76	181.80	2,889,854.00
27.01.2026	183.97	181.15	182.40	182.70	2,500,072.00
28.01.2026	183.01	180.40	182.37	182.33	3,142,664.00
29.01.2026	185.00	179.46	183.63	182.20	3,896,132.00
30.01.2026	183.15	180.01	180.40	182.86	3,796,756.00
02.02.2026	185.43	180.55	182.61	185.14	3,192,715.00
03.02.2026	188.68	178.47	185.67	182.90	3,620,137.00
04.02.2026	183.65	178.50	182.05	180.08	3,579,810.00
05.02.2026	179.45	173.25	178.00	175.80	4,557,052.00
06.02.2026	181.18	177.50	178.20	179.97	4,537,865.00
09.02.2026	183.82	179.46	180.12	182.29	2,940,867.00
10.02.2026	184.54	173.58	182.49	177.90	6,791,617.00

צרו איתנו קשר *5988