גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רוש הולדינג > גרפים

עדכון אחרון 17:20

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רוש הולדינג

Roche Holding

מניה ROG sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	349.2	349.2	349.2	349.2	0.00
10:20	348.1	348.1	348.1	348.1	1,956.00
10:30	349.3	349.3	349.3	349.3	2,360.00
10:40	350	350	350	350	4,588.00
10:50	350.3	350.3	350.3	350.3	4,899.00
11:00	351	351	351	351	7,090.00
11:10	351.55	351.55	351.55	351.55	4,925.00
11:20	351.3	351.3	351.3	351.3	1,302.00
11:30	351.7	351.7	351.7	351.7	1,828.00
11:40	351.7	351.7	351.7	351.7	1,428.00
11:50	351	351	351	351	36,333.00
12:00	351	351	351	351	765.00
12:10	351.4	351.4	351.4	351.4	4,579.00
12:20	351.6	351.6	351.6	351.6	1,125.00
12:30	351.9082	351.9082	351.9082	351.9082	801.00
12:40	351.75	351.75	351.75	351.75	848.00
12:50	352.5	352.5	352.5	352.5	2,812.00
13:00	352.95	352.95	352.95	352.95	1,237.00
13:10	353.85	353.85	353.85	353.85	827.00
13:20	354.5	354.5	354.5	354.5	1,515.00
13:30	354.45	354.45	354.45	354.45	1,144.00
13:40	354.25	354.25	354.25	354.25	506.00
13:50	353.2293	353.2293	353.2293	353.2293	583.00
14:00	353.35	353.35	353.35	353.35	3,750.00
14:10	353.7	353.7	353.7	353.7	629.00
14:20	353	353	353	353	873.00
14:30	352.8	352.8	352.8	352.8	927.00
14:40	352.9	352.9	352.9	352.9	1,046.00
14:50	352.9	352.9	352.9	352.9	1,137.00
15:00	352.8	352.8	352.8	352.8	2,834.00
15:10	352.95	352.95	352.95	352.95	708.00
15:20	352.85	352.85	352.85	352.85	1,574.00
15:30	353.4	353.4	353.4	353.4	2,242.00
15:40	354.35	354.35	354.35	354.35	2,826.00
15:50	353.95	353.95	353.95	353.95	1,744.00
16:00	354	354	354	354	3,195.00
16:10	353.85	353.85	353.85	353.85	3,775.00
16:20	354	354	354	354	2,452.00
16:30	353.55	353.55	353.55	353.55	4,741.00
16:40	352.35	352.35	352.35	352.35	5,093.00
16:50	352.9	352.9	352.9	352.9	6,768.00
17:00	352.25	352.25	352.25	352.25	2,600.00
17:10	353.1	353.1	353.1	353.1	5,697.00
17:20	354.6	354.6	354.6	354.6	36,847.00
17:30	355.1	355.1	355.1	355.1	3,657.00
17:40	355.1	355.1	355.1	355.1	0.00
17:50	355.1	355.1	355.1	355.1	0.00
18:00	355.1	355.1	355.1	355.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 10:30	355.15	354.2	354.4	355	605,917.00
06.02.2026 11:00	355.8	354.95	355.05	355.4	1,151,353.00
06.02.2026 11:30	355.75	354.85	355.45	354.95	1,455,566.00
06.02.2026 12:00	356.05	354.85	354.95	356.05	1,515,134.00
06.02.2026 12:30	356.7	355.9937	356.05	356.55	1,672,850.00
06.02.2026 13:00	356.85	356.2	356.55	356.85	1,676,126.00
06.02.2026 13:30	357.25	356.65	356.85	356.95	1,187,834.00
06.02.2026 14:00	357	356.5	357	356.55	1,759,952.00
06.02.2026 14:30	356.7	355.8	356.6	355.8	1,809,192.00
06.02.2026 15:00	355.8	353.3	355.6	353.85	2,282,586.00
06.02.2026 15:30	354	353	353.8	353.05	4,181,744.00
06.02.2026 16:00	353.8	352.8	352.9	353.65	6,142,656.00
06.02.2026 16:30	355.45	353.1	353.6678	353.45	2,533,274.00
06.02.2026 17:00	353.65	352.55	353.65	352.9	3,258,068.00
06.02.2026 17:30	355.95	353.05	353.05	355.95	3,604,834.00
06.02.2026 18:00	356.85	355.85	356.4	356.2	2,856,548.00
09.02.2026 10:00	353.9	349.35	352.7	353.9	412,239.00
09.02.2026 10:30	355.1	353.35	353.85	354.85	562,237.00
09.02.2026 11:00	354.9	353.2	354.9	353.4	670,286.00
09.02.2026 11:30	354.15	353.1	353.1	354.05	465,182.00
09.02.2026 12:00	354.25	353.4	354	353.45	1,011,266.00
09.02.2026 12:30	354.1	352.9	353.45	354	1,634,310.00
09.02.2026 13:00	354.6	353.8	354.1	353.977	2,039,291.00
09.02.2026 13:30	354.2	353.6	354.1	354.2	1,417,385.00
09.02.2026 14:00	355.15	354.0122	354.3	354.8	2,383,971.00
09.02.2026 14:30	357.1	354.85	354.9	356.5	2,813,354.00
09.02.2026 15:00	357.05	352	356.55	355.4	3,325,417.00
09.02.2026 15:30	356.3	355.1	355.5	356.15	5,859,861.00
09.02.2026 16:00	356.4	355.2	356.15	355.2	6,970,039.00
09.02.2026 16:30	355.6	353.5	355.25	353.65	3,297,687.00
09.02.2026 17:00	354.45	353.35	353.75	354.1	4,276,843.00
09.02.2026 17:30	354.45	352.55	353.85	353.2	4,589,542.00
09.02.2026 18:00	353.85	352.85	353.1	353.85	3,283,076.00
10.02.2026 10:00	355.4	353.35	355.3	353.7	141,589.00
10.02.2026 10:30	354.1	353.4	353.8	353.9	271,214.00
10.02.2026 11:00	354.85	353.5	354.2	353.9	570,800.00
10.02.2026 11:30	354.2	353.85	353.95	354.05	643,704.00
10.02.2026 12:00	354.35	353.4	354.05	354.15	1,097,014.00
10.02.2026 12:30	355.2	353.65	354.2894	354.95	1,039,915.00
10.02.2026 13:00	356	355	355	355.3	2,089,076.00
10.02.2026 13:30	355.4	354.35	355.4	354.5	2,251,325.00
10.02.2026 14:00	354.5	353.5	354.5	353.7	1,928,090.00
10.02.2026 14:30	353.9	352.7	353.7	353.25	2,924,597.00
10.02.2026 15:00	353.4	350.95	353.3	351	3,048,544.00
10.02.2026 15:30	351.4	350.5	351.3011	350.9	4,154,140.00
10.02.2026 16:00	352	350.6	350.85	352	4,767,835.00
10.02.2026 16:30	352.15	350.25	352.15	350.25	2,471,248.00
10.02.2026 17:00	351.4	350.1	350.4	351.15	2,604,003.00
10.02.2026 17:30	351.45	350.35	351.2	350.5	3,233,141.00
10.02.2026 18:00	350.85	349.4	350.15	350.75	2,538,087.00
11.02.2026 10:00	350.35	347.75	350.35	349.7	113,045.00
11.02.2026 10:30	351.05	349.5	349.55	351	495,064.00
11.02.2026 11:00	351.95	351	351	351.95	707,197.00
11.02.2026 11:30	351.95	350.95	351.85	351.45	1,341,893.00
11.02.2026 12:00	352.3	351.1	351.4	352.15	2,176,022.00
11.02.2026 12:30	353.25	351.75	352.15	353.25	2,699,578.00
11.02.2026 13:00	354.7	353.0892	353.25	354.25	2,730,143.00
11.02.2026 13:30	354.3	352.7	354.15	353.6	2,107,749.00
11.02.2026 14:00	353.75	352.75	353.6	352.8	1,723,632.00
11.02.2026 14:30	352.95	352.55	352.75	352.55	2,124,967.00
11.02.2026 15:00	353.5	352.55	352.55	353.4	2,209,048.00
11.02.2026 15:30	354.35	353.5559	353.65	354	4,130,132.00
11.02.2026 16:00	354.05	353.35	354.05	354.05	5,013,109.00
11.02.2026 16:30	354	352.1	354	353.15	2,311,622.00
11.02.2026 17:00	355.3	352.9	353.6	355.1	1,450,326.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	291.70	288.70	289.50	291.70	986,453.00
13.02.2025	298.10	292.00	294.10	297.80	1,426,163.00
14.02.2025	298.00	293.30	298.00	294.50	1,635,394.00
17.02.2025	296.00	294.10	295.90	294.30	758,389.00
18.02.2025	295.20	292.10	294.10	294.90	824,911.00
19.02.2025	298.40	292.80	298.40	294.70	1,126,639.00
20.02.2025	295.30	289.50	293.00	295.30	1,083,649.00
21.02.2025	298.40	292.80	293.50	298.40	1,849,988.00
24.02.2025	299.10	296.60	297.90	298.10	922,124.00
25.02.2025	299.80	297.70	298.20	299.30	1,283,944.00
26.02.2025	299.90	296.20	296.90	299.90	1,289,935.00
27.02.2025	300.40	297.70	299.50	298.30	1,208,182.00
28.02.2025	299.20	296.50	296.90	299.20	2,499,499.00
03.03.2025	303.40	298.60	300.90	302.60	1,183,381.00
04.03.2025	304.90	302.00	302.50	304.20	1,324,859.00
05.03.2025	304.20	300.60	301.60	303.20	1,402,806.00
06.03.2025	303.10	297.90	300.40	302.70	1,239,869.00
07.03.2025	307.30	300.30	302.00	307.00	1,186,997.00
10.03.2025	308.70	305.80	306.80	307.40	1,341,444.00
11.03.2025	307.00	295.90	306.30	296.50	1,339,214.00
12.03.2025	313.80	301.30	302.00	307.30	2,642,405.00
13.03.2025	308.00	301.80	306.50	303.10	1,310,383.00
14.03.2025	306.90	300.80	304.30	305.80	956,452.00
17.03.2025	311.70	305.60	305.60	311.10	1,071,404.00
18.03.2025	312.40	307.60	310.00	309.20	1,536,186.00
19.03.2025	307.90	305.00	307.70	306.00	1,053,723.00
20.03.2025	307.80	304.70	306.00	306.10	1,030,425.00
21.03.2025	309.40	305.30	305.50	309.20	2,252,112.00
24.03.2025	308.50	302.90	307.90	304.20	1,160,899.00
25.03.2025	308.70	304.60	304.70	305.70	1,157,176.00
26.03.2025	305.40	300.60	305.00	303.00	1,264,947.00
27.03.2025	295.00	291.50	293.60	294.40	1,741,333.00
28.03.2025	296.90	292.40	292.70	296.70	988,571.00
31.03.2025	295.10	289.70	294.10	290.50	1,399,133.00
01.04.2025	295.30	290.20	294.10	292.40	1,061,948.00
02.04.2025	289.70	284.00	289.10	286.80	1,178,631.00
03.04.2025	282.80	277.30	281.80	278.50	2,054,315.00
04.04.2025	276.80	260.50	274.90	261.80	2,305,510.00
07.04.2025	257.10	241.40	249.10	246.10	3,687,793.00
08.04.2025	253.80	246.40	250.50	250.00	2,027,822.00
09.04.2025	242.30	231.90	237.60	235.40	3,013,735.00
10.04.2025	256.50	241.60	255.00	243.00	1,892,499.00
11.04.2025	246.10	239.80	245.20	243.80	1,324,542.00
14.04.2025	252.30	247.60	248.50	251.70	1,592,100.00
15.04.2025	255.50	249.40	250.10	255.40	2,110,850.00
16.04.2025	254.50	250.90	253.90	254.40	2,481,634.00
17.04.2025	261.20	250.90	253.20	255.60	2,256,355.00
22.04.2025	255.60	248.60	254.10	254.80	1,192,227.00
23.04.2025	261.10	256.10	259.50	258.10	1,162,597.00
24.04.2025	263.40	255.10	257.70	262.30	1,341,286.00
25.04.2025	263.90	258.80	261.30	261.90	877,997.00
28.04.2025	266.10	259.80	260.00	265.10	1,044,744.00
29.04.2025	270.70	266.20	267.10	268.90	1,364,636.00
30.04.2025	271.70	268.10	269.40	269.30	1,609,241.00
02.05.2025	273.90	266.70	266.70	272.40	1,130,447.00
05.05.2025	274.60	271.90	273.40	272.00	721,137.00
06.05.2025	273.60	270.50	272.10	271.40	1,134,547.00
07.05.2025	268.00	264.90	266.00	266.20	981,040.00
08.05.2025	265.00	259.90	264.00	259.90	1,234,980.00
09.05.2025	262.50	255.10	262.10	257.60	1,174,127.00
12.05.2025	262.10	246.00	247.70	261.90	2,053,599.00
13.05.2025	265.10	257.10	264.70	259.00	1,037,176.00
14.05.2025	259.70	254.30	258.10	254.50	1,229,254.00
15.05.2025	257.00	251.80	252.20	257.00	829,804.00
16.05.2025	261.10	256.50	256.60	259.70	1,705,080.00
19.05.2025	261.00	258.60	260.50	260.00	1,064,402.00
20.05.2025	266.20	260.40	261.30	263.40	943,871.00
21.05.2025	263.80	260.90	261.90	262.60	902,924.00
22.05.2025	262.70	257.40	262.40	259.20	758,419.00
23.05.2025	261.50	254.60	260.20	259.90	881,126.00
26.05.2025	262.90	261.00	261.00	262.50	429,150.00
27.05.2025	264.00	260.90	262.80	260.90	688,697.00
28.05.2025	261.20	258.80	260.50	260.20	759,350.00
30.05.2025	265.70	259.10	260.40	265.50	2,452,753.00
02.06.2025	267.00	263.40	265.30	264.70	679,647.00
03.06.2025	266.30	262.70	265.60	263.80	735,479.00
04.06.2025	268.70	263.80	265.00	267.20	870,260.00
05.06.2025	269.80	266.20	266.80	267.70	692,740.00
06.06.2025	269.60	267.00	268.20	268.20	620,976.00
10.06.2025	271.00	267.50	270.00	269.80	817,557.00
11.06.2025	272.00	269.60	270.40	269.90	521,301.00
12.06.2025	273.30	267.70	268.20	272.60	933,369.00
13.06.2025	272.10	268.70	269.10	269.70	888,192.00
16.06.2025	268.60	262.70	267.00	262.90	892,628.00
17.06.2025	264.80	259.00	259.00	261.60	933,848.00
18.06.2025	261.00	257.60	260.70	259.10	887,237.00
19.06.2025	260.60	256.00	257.50	260.00	723,125.00
20.06.2025	261.50	258.10	259.30	259.30	5,045,019.00
23.06.2025	260.80	256.30	259.30	260.50	855,130.00
24.06.2025	264.40	261.30	262.60	262.10	689,663.00
25.06.2025	262.60	259.10	261.40	259.40	1,003,360.00
26.06.2025	263.30	260.00	260.50	262.10	1,030,848.00
27.06.2025	264.10	260.80	262.90	261.60	698,400.00
30.06.2025	262.50	258.40	261.40	258.40	1,016,908.00
01.07.2025	260.70	257.00	259.40	260.70	542,865.00
02.07.2025	261.00	258.40	260.30	260.10	756,855.00
03.07.2025	262.00	256.70	261.00	257.60	890,730.00
04.07.2025	263.90	255.80	256.10	260.00	939,883.00
07.07.2025	259.60	256.50	259.60	257.10	656,166.00
08.07.2025	257.70	253.70	256.20	257.70	912,513.00
09.07.2025	260.00	255.00	256.40	260.00	825,290.00
10.07.2025	263.10	260.30	260.60	263.00	1,005,961.00
11.07.2025	261.90	256.80	261.50	256.80	632,496.00
14.07.2025	258.60	255.90	256.00	257.70	528,583.00
15.07.2025	258.70	254.00	254.50	255.00	695,302.00
16.07.2025	258.60	254.00	254.10	256.20	649,977.00
17.07.2025	257.90	255.70	257.40	257.00	542,011.00
18.07.2025	259.30	255.60	256.50	258.50	668,372.00
21.07.2025	257.60	254.30	255.80	255.60	647,432.00
22.07.2025	255.20	251.10	253.00	254.10	867,564.00
23.07.2025	261.60	254.70	255.20	261.30	922,867.00
24.07.2025	268.80	261.10	266.00	265.10	1,240,138.00
25.07.2025	264.90	259.20	263.70	259.20	690,638.00
28.07.2025	264.80	259.90	262.40	260.60	813,851.00
29.07.2025	262.50	259.10	260.40	259.50	909,314.00
30.07.2025	261.40	258.50	259.30	259.60	560,277.00
31.07.2025	263.20	256.40	262.00	257.10	896,705.00
04.08.2025	255.00	248.90	250.50	255.00	1,316,892.00
05.08.2025	256.60	254.00	255.80	255.40	822,185.00
06.08.2025	255.10	247.70	254.00	248.60	1,187,427.00
07.08.2025	252.00	244.40	248.10	249.10	1,372,670.00
08.08.2025	248.50	244.40	-99.99	246.40	0.00
11.08.2025	248.70	244.20	246.60	246.30	663,836.00
12.08.2025	246.50	243.90	245.60	246.40	1,019,531.00
13.08.2025	249.70	245.10	247.20	249.70	932,605.00
14.08.2025	250.50	248.40	248.80	250.10	1,615,219.00
15.08.2025	256.00	251.90	252.00	256.00	1,248,828.00
18.08.2025	256.60	254.60	255.80	256.00	599,817.00
19.08.2025	260.50	255.30	255.90	260.20	915,317.00
20.08.2025	263.40	259.30	259.60	262.40	621,099.00
21.08.2025	262.50	260.20	261.40	262.50	544,271.00
22.08.2025	264.00	260.60	260.60	261.50	540,427.00
25.08.2025	262.10	259.70	260.70	259.90	404,033.00
26.08.2025	262.30	257.30	257.30	259.20	1,144,840.00
27.08.2025	262.60	258.40	258.80	262.60	1,429,846.00
28.08.2025	262.00	259.20	261.20	261.00	731,120.00
29.08.2025	261.80	259.50	260.70	260.30	761,160.00
01.09.2025	262.60	259.40	260.90	260.20	896,093.00
02.09.2025	263.90	259.00	259.40	262.00	733,260.00
03.09.2025	269.60	263.70	265.00	269.50	1,938,701.00
04.09.2025	276.60	269.00	269.50	275.70	1,063,709.00
05.09.2025	277.50	273.40	277.50	274.20	1,219,929.00
08.09.2025	274.10	268.00	274.10	270.10	904,298.00
09.09.2025	270.80	268.30	269.90	269.70	593,881.00
10.09.2025	270.40	265.20	269.40	266.10	1,406,194.00
11.09.2025	268.40	265.60	267.50	268.40	813,777.00
12.09.2025	268.70	264.20	-99.99	264.50	0.00
15.09.2025	264.40	260.10	264.20	260.40	752,382.00
16.09.2025	261.10	258.10	259.70	258.40	662,422.00
17.09.2025	260.40	257.50	258.10	260.40	741,016.00
18.09.2025	262.10	260.05	261.75	261.45	1,332,986.00
19.09.2025	266.20	261.60	261.90	265.45	625,983.00
22.09.2025	272.70	267.30	267.60	270.50	591,207.00
23.09.2025	269.80	265.20	269.80	265.45	280,577.00
24.09.2025	265.30	259.55	265.30	260.65	611,076.00
25.09.2025	259.80	255.15	259.65	255.20	570,222.00
26.09.2025	255.80	252.30	254.30	252.55	645,118.00
29.09.2025	255.85	252.70	253.50	255.40	809,436.00
30.09.2025	261.80	254.10	255.05	259.65	754,051.00
01.10.2025	281.60	266.40	267.20	281.55	1,905,174.00
02.10.2025	287.00	282.70	285.90	284.30	1,008,604.00
03.10.2025	289.40	282.50	282.50	286.85	852,284.00
06.10.2025	289.50	286.75	287.90	288.40	704,108.00
07.10.2025	290.25	285.95	287.70	288.90	531,200.00
08.10.2025	294.30	289.05	289.80	291.90	771,238.00
09.10.2025	294.95	290.30	290.30	293.65	743,295.00
10.10.2025	294.60	290.50	294.00	290.75	762,544.00
13.10.2025	292.00	288.35	291.95	290.20	573,191.00
14.10.2025	290.55	286.00	288.10	286.30	785,943.00
15.10.2025	286.00	279.10	285.50	282.55	693,828.00
16.10.2025	285.65	282.15	282.40	284.55	669,825.00
17.10.2025	284.25	279.60	282.80	284.10	728,567.00
20.10.2025	281.50	276.50	279.50	281.05	690,361.00
21.10.2025	281.60	278.70	280.70	280.70	736,035.00
22.10.2025	281.25	279.10	279.70	279.90	462,558.00
23.10.2025	275.80	269.10	273.50	271.75	1,188,713.00
24.10.2025	274.05	270.25	270.50	271.05	529,975.00
27.10.2025	269.35	263.60	268.40	266.90	605,830.00
28.10.2025	268.30	260.00	267.00	260.20	797,790.00
29.10.2025	263.00	259.35	262.10	260.30	714,320.00
30.10.2025	262.30	258.50	259.30	261.20	665,666.00
31.10.2025	262.40	258.45	261.60	258.60	528,101.00
03.11.2025	262.65	258.40	259.20	259.75	457,879.00
04.11.2025	264.50	258.75	260.10	263.75	763,870.00
05.11.2025	265.35	260.55	261.80	264.90	580,886.00
06.11.2025	266.10	262.40	265.60	265.05	609,002.00
07.11.2025	268.75	264.30	264.55	268.15	476,486.00
10.11.2025	281.40	272.20	274.00	279.90	994,507.00
11.11.2025	289.75	280.00	282.00	289.65	719,021.00
12.11.2025	290.80	286.35	289.80	290.70	667,486.00
13.11.2025	291.50	289.00	290.15	291.40	648,064.00
14.11.2025	289.00	284.20	288.10	287.15	509,515.00
17.11.2025	287.05	283.70	286.10	286.60	297,052.00
18.11.2025	310.80	296.50	296.60	306.70	1,903,686.00
19.11.2025	311.80	308.50	310.00	310.05	1,421,184.00
20.11.2025	313.70	309.80	311.70	311.90	344,038.00
21.11.2025	315.80	311.90	313.30	315.25	1,280,016.00
24.11.2025	316.00	311.50	315.55	312.10	936,587.00
25.11.2025	314.05	307.90	311.20	313.40	1,034,165.00
26.11.2025	315.75	311.20	314.70	312.85	603,510.00
27.11.2025	312.10	309.15	311.85	309.55	360,418.00
28.11.2025	310.50	306.30	308.80	307.65	583,802.00
01.12.2025	309.55	303.90	303.90	308.05	524,807.00
02.12.2025	314.95	307.40	307.55	313.30	793,406.00
03.12.2025	318.90	312.55	313.70	313.70	728,944.00
04.12.2025	314.70	311.90	312.60	312.25	554,963.00
05.12.2025	314.00	308.50	311.20	310.45	811,390.00
08.12.2025	318.50	310.70	311.55	318.20	685,492.00
09.12.2025	318.90	315.85	317.30	316.10	608,104.00
10.12.2025	327.15	310.55	314.50	323.00	1,609,334.00
11.12.2025	324.40	313.90	319.30	318.30	1,129,905.00
12.12.2025	318.40	313.25	318.40	316.35	679,512.00
15.12.2025	322.20	315.65	316.45	322.20	1,030,702.00
16.12.2025	325.85	319.00	324.40	320.15	1,312,451.00
17.12.2025	318.85	314.70	318.80	317.25	1,034,958.00
18.12.2025	318.95	314.80	316.25	318.75	781,948.00
19.12.2025	327.35	319.40	321.15	326.50	1,383,102.00
22.12.2025	325.30	321.40	324.00	325.15	639,853.00
23.12.2025	331.20	325.60	326.00	330.05	636,861.00
29.12.2025	331.00	327.60	328.60	327.80	551,538.00
30.12.2025	329.30	326.90	327.50	328.30	260,448.00
05.01.2026	328.00	323.15	328.00	324.90	897,985.00
06.01.2026	332.40	323.70	326.20	330.70	639,826.00
07.01.2026	337.60	331.10	331.80	337.50	1,343,994.00
08.01.2026	342.15	336.25	339.30	338.25	781,634.00
09.01.2026	342.00	338.30	340.00	339.85	713,268.00
12.01.2026	342.90	337.70	339.00	341.70	487,777.00
13.01.2026	342.40	337.40	341.80	340.95	553,699.00
14.01.2026	345.95	339.00	340.20	343.90	1,239,048.00
15.01.2026	348.25	342.90	343.95	346.20	794,471.00
16.01.2026	349.65	345.80	347.80	347.90	849,289.00
19.01.2026	349.55	345.55	346.40	346.25	411,802.00
20.01.2026	345.45	341.30	344.80	344.90	457,556.00
21.01.2026	345.50	341.95	344.65	343.80	849,547.00
22.01.2026	348.70	344.55	345.10	347.80	460,448.00
23.01.2026	349.50	345.00	348.50	347.45	616,789.00
26.01.2026	349.85	344.65	346.40	349.70	630,649.00
27.01.2026	355.05	348.10	351.75	351.35	759,421.00
28.01.2026	344.10	335.80	344.10	338.40	1,040,620.00
29.01.2026	349.00	331.30	336.90	347.90	807,024.00
30.01.2026	352.20	345.25	347.10	348.90	1,009,110.00
02.02.2026	353.90	347.20	348.10	353.85	762,188.00
03.02.2026	356.75	351.90	354.80	352.50	695,100.00
04.02.2026	362.30	350.40	352.50	360.85	1,064,188.00
05.02.2026	359.30	354.00	355.50	358.70	743,332.00
06.02.2026	357.25	352.45	355.30	356.20	709,622.00
09.02.2026	357.10	349.25	352.45	353.85	624,380.00
10.02.2026	356.00	349.30	355.80	350.75	654,662.00

צרו איתנו קשר *5988