גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוזאיק > גרפים

עדכון אחרון 10.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוזאיק

Mosaic

מניה MOS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.6299	29.6299	29.6299	29.6299	0.00
16:50	29.8059	29.8059	29.8059	29.8059	92,842.00
17:00	29.7183	29.7183	29.7183	29.7183	41,752.00
17:10	29.66	29.66	29.66	29.66	56,474.00
17:20	29.705	29.705	29.705	29.705	45,395.00
17:30	29.74	29.74	29.74	29.74	43,773.00
17:40	29.725	29.725	29.725	29.725	33,259.00
17:50	29.755	29.755	29.755	29.755	27,850.00
18:00	29.81	29.81	29.81	29.81	40,449.00
18:10	29.85	29.85	29.85	29.85	82,106.00
18:20	29.955	29.955	29.955	29.955	72,118.00
18:30	29.875	29.875	29.875	29.875	42,188.00
18:40	29.915	29.915	29.915	29.915	91,287.00
18:50	29.955	29.955	29.955	29.955	48,283.00
19:00	29.8979	29.8979	29.8979	29.8979	67,382.00
19:10	29.89	29.89	29.89	29.89	39,526.00
19:20	29.88	29.88	29.88	29.88	21,579.00
19:30	29.925	29.925	29.925	29.925	29,062.00
19:40	29.945	29.945	29.945	29.945	33,992.00
19:50	29.985	29.985	29.985	29.985	70,311.00
20:00	29.965	29.965	29.965	29.965	36,424.00
20:10	29.99	29.99	29.99	29.99	43,068.00
20:20	30.065	30.065	30.065	30.065	52,402.00
20:30	30.045	30.045	30.045	30.045	43,481.00
20:40	30.0407	30.0407	30.0407	30.0407	47,713.00
20:50	30.09	30.09	30.09	30.09	20,601.00
21:00	30.055	30.055	30.055	30.055	42,019.00
21:10	30.07	30.07	30.07	30.07	42,568.00
21:20	30.06	30.06	30.06	30.06	30,182.00
21:30	30.0799	30.0799	30.0799	30.0799	30,232.00
21:40	30.115	30.115	30.115	30.115	82,816.00
21:50	30.125	30.125	30.125	30.125	98,741.00
22:00	30.07	30.07	30.07	30.07	53,947.00
22:10	30.0502	30.0502	30.0502	30.0502	68,650.00
22:20	30.125	30.125	30.125	30.125	89,614.00
22:30	30.17	30.17	30.17	30.17	92,802.00
22:40	30.155	30.155	30.155	30.155	55,982.00
22:50	30.185	30.185	30.185	30.185	86,610.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 17:00	28.38	28.11	28.38	28.1265	534,488.00
05.02.2026 17:30	28.095	27.69	28.095	27.795	920,656.00
05.02.2026 18:00	27.79	27.44	27.79	27.44	1,193,265.00
05.02.2026 18:30	27.8199	27.365	27.48	27.795	1,907,642.00
05.02.2026 19:00	27.94	27.725	27.805	27.825	2,254,032.00
05.02.2026 19:30	27.9	27.765	27.84	27.805	2,322,776.00
05.02.2026 20:00	27.81	27.74	27.8	27.81	3,151,672.00
05.02.2026 20:30	27.93	27.775	27.8066	27.915	3,283,975.00
05.02.2026 21:00	28.115	27.83	27.915	28.11	4,248,261.00
05.02.2026 21:30	28.225	28.045	28.085	28.225	4,225,422.00
05.02.2026 22:00	28.22	28.05	28.22	28.06	4,845,093.00
05.02.2026 22:30	28.0213	27.695	28.0213	27.79	6,202,206.00
06.02.2026 16:30	28.29	27.94	28.08	28.25	167,438.00
06.02.2026 17:00	28.3774	28.19	28.2199	28.295	605,837.00
06.02.2026 17:30	28.425	28.3	28.31	28.3	788,244.00
06.02.2026 18:00	28.42	28.305	28.33	28.37	1,034,312.00
06.02.2026 18:30	28.555	28.365	28.38	28.554	1,626,658.00
06.02.2026 19:00	28.68	28.53	28.54	28.5314	1,520,547.00
06.02.2026 19:30	28.61	28.52	28.55	28.52	1,860,535.00
06.02.2026 20:00	28.55	28.455	28.5091	28.4699	2,302,987.00
06.02.2026 20:30	28.595	28.47	28.485	28.58	2,167,372.00
06.02.2026 21:00	28.61	28.565	28.595	28.57	2,444,266.00
06.02.2026 21:30	28.65	28.522	28.565	28.63	2,339,870.00
06.02.2026 22:00	28.665	28.52	28.64	28.55	2,657,003.00
06.02.2026 22:30	28.685	28.5	28.505	28.595	3,600,574.00
09.02.2026 16:30	28.92	28.55	28.595	28.85	257,959.00
09.02.2026 17:00	29.07	28.89	28.89	29.07	610,997.00
09.02.2026 17:30	29.2899	29.095	29.095	29.095	989,214.00
09.02.2026 18:00	29.265	29.07	29.08	29.245	1,264,057.00
09.02.2026 18:30	29.28	29.14	29.26	29.185	1,706,151.00
09.02.2026 19:00	29.32	29.1797	29.1797	29.32	1,632,641.00
09.02.2026 19:30	29.385	29.305	29.315	29.375	1,913,653.00
09.02.2026 20:00	29.485	29.3508	29.37	29.4677	2,538,040.00
09.02.2026 20:30	29.58	29.46	29.5	29.58	2,833,105.00
09.02.2026 21:00	29.62	29.544	29.58	29.55	2,853,074.00
09.02.2026 21:30	29.59	29.505	29.535	29.59	3,180,599.00
09.02.2026 22:00	29.615	29.56	29.579	29.605	3,209,293.00
09.02.2026 22:30	29.7	29.555	29.615	29.585	4,321,794.00
10.02.2026 16:30	29.845	29.595	29.77	29.735	130,503.00
10.02.2026 17:00	29.795	29.61	29.66	29.735	347,687.00
10.02.2026 17:30	29.825	29.7032	29.74	29.79	545,470.00
10.02.2026 18:00	29.9699	29.8	29.82	29.84	928,017.00
10.02.2026 18:30	29.955	29.87	29.9099	29.89	1,442,293.00
10.02.2026 19:00	29.955	29.865	29.89	29.945	1,786,027.00
10.02.2026 19:30	29.99	29.935	29.945	29.9689	1,595,896.00
10.02.2026 20:00	30.08	29.965	29.97	29.995	2,203,526.00
10.02.2026 20:30	30.105	30	30.05	30.0657	2,370,755.00
10.02.2026 21:00	30.12	30.025	30.035	30.09	2,728,659.00
10.02.2026 21:30	30.185	30.055	30.1	30.055	3,126,696.00
10.02.2026 22:00	30.2	30.03	30.065	30.173	3,679,229.00
10.02.2026 22:30	30.205	30.085	30.1464	30.14	5,023,836.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	26.98	25.34	26.60	26.14	7,169,693.00
13.02.2025	26.69	25.93	26.26	26.54	1,629,626.00
14.02.2025	26.78	26.38	26.60	26.51	3,086,635.00
18.02.2025	27.14	26.26	26.59	27.12	4,500,264.00
19.02.2025	27.26	26.62	26.76	27.13	4,815,819.00
20.02.2025	27.43	26.14	27.29	26.62	5,755,294.00
21.02.2025	26.85	25.68	26.75	25.76	5,584,547.00
24.02.2025	25.90	25.27	25.80	25.34	3,647,062.00
25.02.2025	25.81	25.18	25.40	25.51	5,939,912.00
26.02.2025	25.66	25.01	25.47	25.22	3,912,949.00
27.02.2025	25.51	25.03	25.42	25.09	4,702,120.00
28.02.2025	24.73	23.05	24.50	23.92	35,048,020.00
03.03.2025	24.90	23.15	24.90	23.33	7,797,971.00
04.03.2025	23.74	22.48	22.98	23.09	12,249,900.00
05.03.2025	24.44	23.42	23.70	24.13	5,622,192.00
06.03.2025	25.08	23.94	23.94	24.72	5,430,167.00
07.03.2025	25.75	24.72	24.76	25.14	5,993,038.00
10.03.2025	25.77	24.65	25.11	24.88	5,872,288.00
11.03.2025	25.11	24.40	24.76	24.86	5,095,902.00
12.03.2025	25.11	24.59	24.92	24.69	4,301,060.00
13.03.2025	25.43	24.58	24.71	25.06	5,091,802.00
14.03.2025	25.99	25.29	25.40	25.90	4,967,388.00
17.03.2025	26.70	25.92	25.92	26.53	4,553,585.00
18.03.2025	27.40	26.60	26.72	27.20	7,323,999.00
19.03.2025	28.34	27.54	27.86	27.97	8,365,998.00
20.03.2025	28.66	27.80	28.23	28.38	7,319,425.00
21.03.2025	28.31	27.76	28.18	27.83	7,382,409.00
24.03.2025	28.12	27.36	27.83	27.63	4,532,676.00
25.03.2025	27.90	26.64	27.68	27.18	8,391,703.00
26.03.2025	27.38	26.83	27.20	27.12	4,979,782.00
27.03.2025	27.72	26.83	27.00	27.48	3,459,768.00
28.03.2025	27.80	27.15	27.51	27.25	3,563,203.00
31.03.2025	27.21	26.65	26.85	27.01	3,994,997.00
01.04.2025	27.19	26.43	27.13	26.80	3,905,061.00
02.04.2025	26.52	26.00	26.25	26.47	3,548,058.00
03.04.2025	26.59	25.27	25.40	25.96	7,702,595.00
04.04.2025	25.01	22.69	24.97	23.45	9,003,477.00
07.04.2025	24.61	22.36	22.76	23.57	8,015,111.00
08.04.2025	24.48	22.37	24.30	22.76	7,901,743.00
09.04.2025	25.13	22.46	22.54	24.68	9,279,936.00
10.04.2025	24.61	23.62	24.28	24.20	4,722,901.00
11.04.2025	25.94	24.35	24.61	25.81	6,236,678.00
14.04.2025	27.00	25.59	25.75	26.58	4,649,922.00
15.04.2025	26.88	26.26	26.61	26.39	3,271,758.00
16.04.2025	27.66	26.30	26.38	26.97	5,900,759.00
17.04.2025	27.49	26.88	27.15	27.27	4,208,437.00
21.04.2025	27.73	26.92	27.16	27.20	3,604,345.00
22.04.2025	27.93	27.16	27.49	27.86	4,210,661.00
23.04.2025	28.38	27.17	28.00	27.95	4,865,061.00
24.04.2025	29.22	28.15	28.40	28.93	6,138,910.00
25.04.2025	29.17	28.69	28.75	29.13	3,647,807.00
28.04.2025	29.84	29.11	29.11	29.54	5,470,392.00
29.04.2025	30.39	29.14	29.54	30.25	6,186,397.00
30.04.2025	30.52	29.41	29.93	30.40	5,677,756.00
01.05.2025	30.90	30.36	30.50	30.47	6,220,402.00
02.05.2025	30.84	30.22	30.83	30.51	5,524,870.00
05.05.2025	30.86	30.21	30.52	30.60	5,765,643.00
06.05.2025	31.09	30.32	30.74	30.45	7,568,393.00
07.05.2025	31.99	29.45	30.37	31.56	11,982,950.00
08.05.2025	32.42	31.36	32.16	32.25	6,382,018.00
09.05.2025	32.71	31.85	32.28	32.67	3,930,115.00
12.05.2025	33.32	32.58	33.02	32.95	6,069,150.00
13.05.2025	34.42	33.06	33.27	34.23	6,574,907.00
14.05.2025	34.23	33.41	34.23	33.68	4,988,457.00
15.05.2025	34.78	33.52	33.64	34.67	5,193,865.00
16.05.2025	35.31	34.46	34.51	35.21	5,271,693.00
19.05.2025	35.47	34.64	34.98	35.35	3,950,489.00
20.05.2025	35.96	35.23	35.37	35.53	4,409,412.00
21.05.2025	35.90	35.07	35.10	35.54	4,202,259.00
22.05.2025	35.53	34.97	35.39	35.01	3,167,627.00
23.05.2025	35.17	34.60	34.71	35.10	2,932,248.00
27.05.2025	36.14	35.13	35.23	36.05	5,188,786.00
28.05.2025	36.21	35.78	35.92	36.03	2,518,602.00
29.05.2025	36.12	35.63	36.10	35.91	3,221,480.00
30.05.2025	36.33	35.68	35.82	36.14	6,943,623.00
02.06.2025	36.89	36.12	36.15	36.79	5,041,114.00
03.06.2025	37.43	36.41	36.64	36.95	4,667,359.00
04.06.2025	37.69	36.67	37.39	36.82	4,774,962.00
05.06.2025	36.89	36.25	36.79	36.40	6,214,726.00
06.06.2025	35.44	33.99	34.30	34.80	11,001,700.00
09.06.2025	35.28	34.58	34.93	34.59	6,037,649.00
10.06.2025	34.85	34.04	34.73	34.08	8,514,714.00
11.06.2025	34.72	33.51	34.18	34.65	7,542,792.00
12.06.2025	34.92	34.08	34.53	34.59	5,316,623.00
13.06.2025	36.24	34.58	34.69	35.76	7,998,141.00
16.06.2025	36.74	35.51	35.84	36.01	5,846,291.00
17.06.2025	36.39	35.79	35.91	36.16	4,872,195.00
18.06.2025	36.98	36.15	36.35	36.44	5,796,003.00
20.06.2025	36.59	35.87	36.47	36.34	10,468,820.00
23.06.2025	36.77	35.72	36.37	36.04	6,599,574.00
24.06.2025	35.92	35.36	35.70	35.54	3,808,446.00
25.06.2025	36.09	35.25	35.61	35.47	3,971,925.00
26.06.2025	35.85	35.14	35.53	35.18	3,767,486.00
27.06.2025	35.41	34.88	35.12	35.32	4,652,394.00
30.06.2025	36.50	35.13	35.14	36.48	5,755,118.00
01.07.2025	37.05	36.22	36.43	36.78	5,623,746.00
02.07.2025	38.06	36.65	37.04	37.81	5,839,962.00
03.07.2025	37.82	37.03	37.66	37.27	3,075,300.00
07.07.2025	37.74	37.21	37.33	37.69	4,872,719.00
08.07.2025	38.23	37.24	37.70	37.31	4,165,567.00
09.07.2025	37.57	36.41	37.33	37.32	3,837,620.00
10.07.2025	37.25	35.64	37.18	35.94	5,452,934.00
11.07.2025	36.48	35.46	35.67	36.45	3,417,447.00
14.07.2025	36.64	35.82	36.33	36.05	3,383,033.00
15.07.2025	36.32	35.52	36.26	35.90	4,052,259.00
16.07.2025	36.08	35.50	35.90	35.52	4,232,829.00
17.07.2025	35.50	34.71	35.30	35.27	5,249,330.00
18.07.2025	36.73	35.60	35.67	36.24	4,523,031.00
21.07.2025	36.32	35.28	36.24	35.53	3,435,244.00
22.07.2025	36.15	35.44	35.55	35.90	3,279,391.00
23.07.2025	37.53	36.41	36.59	37.18	4,818,314.00
24.07.2025	37.44	36.61	37.01	37.39	5,162,077.00
25.07.2025	37.35	36.48	37.23	36.90	5,210,735.00
28.07.2025	36.84	36.23	36.67	36.44	2,839,687.00
29.07.2025	37.04	36.00	36.51	37.02	4,530,378.00
30.07.2025	37.08	36.09	36.77	36.23	3,771,438.00
31.07.2025	36.13	35.74	35.83	36.01	3,556,785.00
01.08.2025	35.80	34.73	35.76	35.32	4,252,920.00
04.08.2025	35.78	35.20	35.42	35.52	3,599,512.00
05.08.2025	35.98	35.17	35.64	35.68	4,521,097.00
06.08.2025	32.92	30.09	31.95	30.93	17,979,690.00
07.08.2025	31.87	30.71	31.19	31.68	8,189,434.00
08.08.2025	32.29	31.56	31.96	31.98	5,399,407.00
11.08.2025	32.65	32.03	32.04	32.50	5,291,477.00
12.08.2025	32.50	31.13	32.47	31.19	8,957,926.00
13.08.2025	32.24	31.21	31.39	32.21	4,026,838.00
14.08.2025	32.12	31.74	32.04	32.10	3,416,932.00
15.08.2025	32.60	32.05	32.18	32.47	3,386,893.00
18.08.2025	32.52	31.90	32.43	32.30	6,514,632.00
19.08.2025	32.76	32.15	32.27	32.23	3,784,954.00
20.08.2025	32.72	32.04	32.43	32.45	3,590,796.00
21.08.2025	32.69	32.24	32.30	32.61	3,259,309.00
22.08.2025	32.84	32.26	32.73	32.55	3,294,499.00
25.08.2025	34.01	32.38	32.68	33.13	7,375,962.00
26.08.2025	33.33	32.80	33.06	33.30	5,164,869.00
27.08.2025	33.74	33.00	33.07	33.49	3,603,705.00
28.08.2025	33.97	33.06	33.60	33.95	3,124,648.00
29.08.2025	34.08	33.14	33.89	33.40	2,971,191.00
02.09.2025	33.40	32.97	33.16	33.25	3,176,244.00
03.09.2025	33.03	32.61	32.97	32.69	3,380,144.00
04.09.2025	32.65	32.13	32.42	32.62	4,284,695.00
05.09.2025	33.06	32.21	32.88	32.45	4,272,254.00
08.09.2025	33.02	32.35	32.44	32.58	4,959,867.00
09.09.2025	32.74	32.08	32.71	32.16	3,232,228.00
10.09.2025	33.55	32.17	32.21	33.41	4,686,733.00
11.09.2025	33.81	33.26	33.34	33.68	5,400,269.00
12.09.2025	33.80	33.49	33.60	33.65	3,338,610.00
15.09.2025	34.58	33.54	33.72	34.05	3,868,759.00
16.09.2025	34.24	33.45	34.01	33.82	3,834,226.00
17.09.2025	34.51	33.82	34.05	34.16	3,969,744.00
18.09.2025	34.31	33.43	34.04	34.20	1,228,163.00
19.09.2025	34.32	33.86	34.11	33.97	1,374,593.00
22.09.2025	33.88	33.25	33.88	33.43	1,648,623.00
23.09.2025	34.12	33.42	33.66	33.97	1,288,754.00
24.09.2025	36.03	34.05	34.05	35.93	2,789,785.00
25.09.2025	36.99	34.20	36.34	34.80	5,294,006.00
26.09.2025	35.52	34.31	34.81	35.32	1,866,254.00
29.09.2025	35.59	34.38	35.44	34.69	1,515,968.00
30.09.2025	34.90	34.44	34.65	34.66	1,781,970.00
01.10.2025	34.81	33.74	34.65	33.81	1,524,450.00
02.10.2025	35.22	33.91	33.94	34.78	2,152,894.00
03.10.2025	35.35	34.43	34.85	34.53	1,304,054.00
06.10.2025	35.62	34.46	34.46	35.34	2,429,830.00
07.10.2025	35.80	34.98	35.47	35.41	1,838,287.00
08.10.2025	36.00	34.26	35.82	34.79	2,436,338.00
09.10.2025	35.17	33.25	34.92	33.45	2,529,425.00
10.10.2025	31.24	29.64	30.62	30.35	5,942,931.00
13.10.2025	31.55	30.53	30.53	30.99	2,453,509.00
14.10.2025	30.76	29.85	30.50	29.95	2,933,973.00
15.10.2025	30.39	29.67	30.22	29.80	2,612,776.00
16.10.2025	30.72	29.36	30.00	29.42	4,764,328.00
17.10.2025	29.73	28.93	29.20	29.32	2,364,656.00
20.10.2025	29.63	29.08	29.38	29.58	3,136,099.00
21.10.2025	29.46	28.92	29.37	29.19	2,406,758.00
22.10.2025	29.83	28.95	29.25	29.64	6,079,927.00
23.10.2025	30.28	29.60	30.25	29.63	1,895,011.00
24.10.2025	30.04	29.63	29.90	29.99	1,857,751.00
27.10.2025	30.61	29.44	30.36	29.55	1,853,105.00
28.10.2025	29.70	29.08	29.30	29.37	1,671,173.00
29.10.2025	29.40	28.50	29.35	28.65	2,047,529.00
30.10.2025	28.43	27.35	28.32	27.71	2,839,755.00
31.10.2025	28.05	27.35	27.60	27.45	3,622,148.00
03.11.2025	27.43	26.80	27.30	27.25	3,943,507.00
04.11.2025	26.82	26.24	26.75	26.55	4,727,851.00
05.11.2025	27.85	25.80	27.80	26.20	6,001,079.00
06.11.2025	26.36	24.85	26.07	24.92	6,268,329.00
07.11.2025	25.72	24.99	25.15	25.59	4,129,040.00
10.11.2025	26.07	25.24	25.77	25.89	4,092,146.00
11.11.2025	25.90	25.03	25.51	25.70	3,292,243.00
12.11.2025	25.89	25.38	25.55	25.44	2,883,603.00
13.11.2025	25.99	25.49	25.65	25.55	2,579,643.00
14.11.2025	26.23	25.47	25.50	26.05	2,768,136.00
17.11.2025	26.01	24.48	26.01	24.52	3,496,718.00
18.11.2025	24.75	24.31	24.53	24.67	2,773,015.00
19.11.2025	24.67	24.19	24.52	24.49	2,648,177.00
20.11.2025	24.77	23.88	24.58	23.92	6,155,050.00
21.11.2025	24.44	23.82	24.00	24.18	2,465,856.00
24.11.2025	24.14	23.35	23.96	23.59	3,564,465.00
25.11.2025	24.42	23.69	23.77	24.16	3,793,513.00
26.11.2025	24.41	24.02	24.13	24.26	2,725,660.00
28.11.2025	24.58	24.30	24.40	24.47	4,988,740.00
01.12.2025	25.37	24.41	24.48	24.97	3,199,694.00
02.12.2025	24.94	24.12	24.90	24.38	3,060,790.00
03.12.2025	24.60	24.17	24.44	24.23	2,325,197.00
04.12.2025	24.32	23.89	24.00	24.11	2,307,965.00
05.12.2025	24.56	23.60	24.26	23.60	3,833,725.00
08.12.2025	23.90	23.37	23.60	23.65	4,889,408.00
09.12.2025	23.89	23.33	23.44	23.82	3,204,055.00
10.12.2025	23.76	23.32	23.66	23.75	3,995,817.00
11.12.2025	25.74	23.79	23.90	25.20	7,193,688.00
12.12.2025	26.28	25.54	25.55	26.23	4,656,450.00
15.12.2025	25.98	24.74	25.77	24.86	6,674,240.00
16.12.2025	24.85	23.44	24.85	23.46	6,588,756.00
17.12.2025	24.32	23.62	23.63	24.04	3,716,432.00
18.12.2025	24.63	23.92	24.44	23.97	2,576,316.00
19.12.2025	24.27	23.68	23.95	23.80	3,937,030.00
22.12.2025	24.44	24.00	24.06	24.33	2,932,226.00
23.12.2025	24.58	24.07	24.33	24.29	2,047,714.00
24.12.2025	24.38	24.16	24.38	24.24	684,193.00
26.12.2025	24.37	24.03	24.33	24.31	1,944,436.00
29.12.2025	24.26	23.84	24.18	24.06	2,580,379.00
30.12.2025	24.38	24.13	24.20	24.17	1,677,230.00
31.12.2025	24.31	24.03	24.07	24.09	1,884,266.00
02.01.2026	25.36	23.99	24.11	25.04	2,991,635.00
05.01.2026	25.42	24.48	25.20	24.87	2,710,534.00
06.01.2026	25.24	24.70	24.96	25.17	2,665,317.00
07.01.2026	25.56	24.69	25.30	25.30	2,735,482.00
08.01.2026	26.83	25.38	25.41	26.48	5,724,923.00
09.01.2026	27.25	25.76	26.78	25.98	3,879,530.00
12.01.2026	26.16	25.42	26.09	25.73	2,843,035.00
13.01.2026	26.76	26.06	26.48	26.22	3,526,366.00
14.01.2026	28.17	27.13	27.05	27.65	5,722,209.00
15.01.2026	28.14	27.11	27.92	27.59	2,760,376.00
16.01.2026	26.88	25.85	26.50	26.36	6,427,094.00
20.01.2026	27.14	26.32	26.33	27.03	3,182,865.00
21.01.2026	27.88	27.13	27.45	27.64	3,338,461.00
22.01.2026	28.78	27.71	27.80	28.17	4,427,544.00
23.01.2026	29.13	28.26	28.25	28.80	3,052,780.00
26.01.2026	29.12	28.22	29.12	28.34	2,452,171.00
27.01.2026	28.85	28.08	28.37	28.45	1,891,731.00
28.01.2026	29.07	27.78	28.70	28.14	2,626,772.00
29.01.2026	29.04	27.75	28.55	28.04	2,291,576.00
30.01.2026	28.08	27.17	27.52	27.51	4,198,797.00
02.02.2026	27.68	26.67	27.39	27.25	3,786,553.00
03.02.2026	28.37	27.32	27.38	28.31	2,863,001.00
04.02.2026	28.96	28.21	28.32	28.82	3,170,107.00
05.02.2026	28.88	27.35	28.63	27.76	3,174,585.00
06.02.2026	28.70	27.90	28.10	28.59	2,089,309.00
09.02.2026	29.70	28.53	28.62	29.55	2,333,738.00
10.02.2026	30.20	29.59	29.74	30.14	2,460,076.00

צרו איתנו קשר *5988