גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נרל מוטורס > גרפים

עדכון אחרון 10.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נרל מוטורס

General Motors

מניה GM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	80.585	80.585	80.585	80.585	0.00
16:50	80.29	80.29	80.29	80.29	133,643.00
17:00	80.235	80.235	80.235	80.235	93,765.00
17:10	80.49	80.49	80.49	80.49	116,896.00
17:20	80.46	80.46	80.46	80.46	84,322.00
17:30	80.525	80.525	80.525	80.525	87,404.00
17:40	80.55	80.55	80.55	80.55	67,722.00
17:50	80.6	80.6	80.6	80.6	72,390.00
18:00	80.395	80.395	80.395	80.395	59,143.00
18:10	80.115	80.115	80.115	80.115	68,691.00
18:20	80.055	80.055	80.055	80.055	124,550.00
18:30	79.92	79.92	79.92	79.92	85,613.00
18:40	79.995	79.995	79.995	79.995	56,330.00
18:50	79.91	79.91	79.91	79.91	56,219.00
19:00	79.92	79.92	79.92	79.92	56,890.00
19:10	79.62	79.62	79.62	79.62	83,482.00
19:20	79.92	79.92	79.92	79.92	50,854.00
19:30	79.875	79.875	79.875	79.875	66,171.00
19:40	79.525	79.525	79.525	79.525	68,829.00
19:50	79.725	79.725	79.725	79.725	81,324.00
20:00	79.67	79.67	79.67	79.67	62,069.00
20:10	79.52	79.52	79.52	79.52	79,305.00
20:20	79.625	79.625	79.625	79.625	44,081.00
20:30	79.8535	79.8535	79.8535	79.8535	89,986.00
20:40	79.89	79.89	79.89	79.89	69,091.00
20:50	79.935	79.935	79.935	79.935	51,858.00
21:00	79.825	79.825	79.825	79.825	57,580.00
21:10	79.91	79.91	79.91	79.91	73,378.00
21:20	79.955	79.955	79.955	79.955	47,032.00
21:30	79.895	79.895	79.895	79.895	71,941.00
21:40	80.01	80.01	80.01	80.01	71,506.00
21:50	79.93	79.93	79.93	79.93	62,798.00
22:00	79.84	79.84	79.84	79.84	38,284.00
22:10	79.98	79.98	79.98	79.98	69,209.00
22:20	80.07	80.07	80.07	80.07	84,590.00
22:30	80.115	80.115	80.115	80.115	51,823.00
22:40	80.2	80.2	80.2	80.2	53,435.00
22:50	80.145	80.145	80.145	80.145	66,567.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 17:00	85.085	83.87	85.0405	83.9	2,005,375.00
05.02.2026 17:30	84.38	83.85	84.0591	84.38	3,412,903.00
05.02.2026 18:00	84.57	84.26	84.55	84.371	4,952,756.00
05.02.2026 18:30	84.9	84.441	84.441	84.88	7,558,514.00
05.02.2026 19:00	85	84.36	84.895	84.8	7,834,466.00
05.02.2026 19:30	84.93	84.59	84.83	84.85	8,003,539.00
05.02.2026 20:00	84.81	84.15	84.805	84.39	10,663,090.00
05.02.2026 20:30	84.45	84.23	84.395	84.34	11,632,582.00
05.02.2026 21:00	84.7	84.27	84.32	84.63	15,311,513.00
05.02.2026 21:30	84.61	84.2	84.61	84.29	14,582,092.00
05.02.2026 22:00	84.35	83.86	84.26	83.86	16,093,537.00
05.02.2026 22:30	83.78	83.29	83.78	83.29	20,916,128.00
06.02.2026 16:30	84.48	83.07	83.75	83.2	1,103,214.00
06.02.2026 17:00	83.21	82.68	83.19	82.99	3,388,851.00
06.02.2026 17:30	83.55	82.99	83.0025	83.32	4,906,881.00
06.02.2026 18:00	83.5501	83.15	83.34	83.52	7,007,413.00
06.02.2026 18:30	84.03	83.51	83.51	83.99	10,822,190.00
06.02.2026 19:00	84.27	83.96	83.995	84.14	11,568,273.00
06.02.2026 19:30	84.48	84.09	84.1472	84.3799	11,041,572.00
06.02.2026 20:00	84.53	84.325	84.3699	84.41	14,430,670.00
06.02.2026 20:30	84.695	84.405	84.405	84.51	14,696,255.00
06.02.2026 21:00	84.59	83.99	84.56	84.02	15,695,568.00
06.02.2026 21:30	84.28	83.88	84	84.13	17,625,343.00
06.02.2026 22:00	84.21	84.05	84.1	84.18	17,840,490.00
06.02.2026 22:30	84.47	84.105	84.2	84.27	21,511,472.00
09.02.2026 16:30	82.23	80.83	82.14	81.84	2,737,991.00
09.02.2026 17:00	81.84	81.03	81.84	81.17	6,313,905.00
09.02.2026 17:30	81.75	81.27	81.29	81.64	7,868,002.00
09.02.2026 18:00	81.73	81.25	81.655	81.33	10,346,483.00
09.02.2026 18:30	81.82	81.33	81.33	81.665	13,377,136.00
09.02.2026 19:00	81.785	81.57	81.65	81.7001	12,116,550.00
09.02.2026 19:30	81.89	81.48	81.715	81.54	12,640,090.00
09.02.2026 20:00	81.58	81.24	81.53	81.275	17,704,875.00
09.02.2026 20:30	81.84	81.31	81.32	81.72	20,480,523.00
09.02.2026 21:00	81.785	81.5505	81.72	81.61	18,248,405.00
09.02.2026 21:30	81.59	81.13	81.59	81.13	19,622,050.00
09.02.2026 22:00	81.105	80.81	81.105	81.05	21,762,135.00
09.02.2026 22:30	81.16	80.66	81.07	80.685	26,459,625.00
10.02.2026 16:30	81.24	80.21	81.1	80.38	825,553.00
10.02.2026 17:00	80.66	80.3813	80.405	80.53	1,976,868.00
10.02.2026 17:30	80.67	80.305	80.65	80.305	2,946,260.00
10.02.2026 18:00	80.18	79.84	80.18	80	4,699,407.00
10.02.2026 18:30	80.01	79.7	79.93	79.7	6,411,611.00
10.02.2026 19:00	79.96	79.56	79.68	79.87	8,189,560.00
10.02.2026 19:30	79.87	79.525	79.87	79.67	7,210,282.00
10.02.2026 20:00	79.99	79.48	79.595	79.89	10,671,677.00
10.02.2026 20:30	79.9532	79.75	79.87	79.9532	11,468,329.00
10.02.2026 21:00	80.07	79.83	79.95	79.905	12,670,419.00
10.02.2026 21:30	80.0999	79.84	79.9	79.905	12,739,347.00
10.02.2026 22:00	80.23	79.86	79.86	80.18	13,612,054.00
10.02.2026 22:30	80.28	79.955	80.18	80.27	18,590,973.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	47.99	46.26	46.42	47.69	10,557,730.00
13.02.2025	48.63	47.35	48.14	47.77	5,196,207.00
14.02.2025	48.68	47.92	48.39	48.37	5,613,352.00
18.02.2025	48.71	47.60	48.70	48.13	6,952,912.00
19.02.2025	47.97	47.22	47.73	47.80	6,826,603.00
20.02.2025	47.91	46.76	47.79	47.89	5,797,282.00
21.02.2025	48.09	45.92	47.93	46.29	6,771,101.00
24.02.2025	46.91	46.04	46.67	46.57	8,120,634.00
25.02.2025	47.02	45.69	46.72	46.71	7,902,479.00
26.02.2025	50.19	48.15	48.91	48.46	17,049,840.00
27.02.2025	48.93	47.60	47.80	47.68	10,594,510.00
28.02.2025	49.49	47.13	47.52	49.13	21,076,410.00
03.03.2025	50.50	46.74	49.98	47.38	16,722,090.00
04.03.2025	46.42	44.41	46.42	45.34	16,911,280.00
05.03.2025	49.07	46.23	46.70	48.48	27,821,630.00
06.03.2025	48.33	46.39	47.77	47.20	14,300,120.00
07.03.2025	47.82	46.04	47.78	47.44	13,771,830.00
10.03.2025	48.18	46.77	46.81	48.08	21,614,040.00
11.03.2025	48.82	46.03	48.00	48.28	21,877,520.00
12.03.2025	48.74	46.93	48.50	47.90	10,036,470.00
13.03.2025	49.27	46.87	47.77	47.11	14,185,420.00
14.03.2025	48.75	47.64	47.79	48.34	14,143,240.00
17.03.2025	49.27	48.28	48.51	49.00	14,101,380.00
18.03.2025	49.83	48.19	49.35	48.67	19,263,330.00
19.03.2025	50.21	48.70	48.83	49.79	13,287,270.00
20.03.2025	49.98	48.75	48.81	49.44	12,904,860.00
21.03.2025	50.04	48.74	48.98	49.80	37,623,460.00
24.03.2025	51.88	50.46	50.76	51.46	16,019,670.00
25.03.2025	52.76	51.50	51.50	52.59	14,834,270.00
26.03.2025	53.29	50.65	52.69	50.95	20,172,410.00
27.03.2025	48.40	46.26	46.99	47.20	35,787,520.00
28.03.2025	47.14	45.81	46.91	46.68	18,339,640.00
31.03.2025	47.27	45.61	45.66	47.03	15,870,270.00
01.04.2025	47.77	46.50	47.01	47.26	14,020,680.00
02.04.2025	48.27	46.87	46.87	47.98	11,960,900.00
03.04.2025	47.77	45.85	46.95	45.90	18,862,110.00
04.04.2025	44.73	42.73	44.46	44.18	22,940,420.00
07.04.2025	45.35	41.60	41.75	43.53	25,024,710.00
08.04.2025	45.40	41.94	44.94	42.48	16,407,250.00
09.04.2025	46.30	41.63	41.86	45.74	20,515,720.00
10.04.2025	44.46	42.62	44.16	43.73	17,204,730.00
11.04.2025	43.94	42.75	43.50	43.63	10,731,060.00
14.04.2025	45.87	43.11	43.87	45.14	22,011,690.00
15.04.2025	44.87	44.13	44.20	44.54	9,793,993.00
16.04.2025	45.06	43.89	44.36	44.22	9,872,911.00
17.04.2025	45.28	43.93	44.27	44.57	11,705,550.00
21.04.2025	44.69	43.76	44.47	44.39	6,079,759.00
22.04.2025	45.65	44.74	45.10	45.16	8,100,360.00
23.04.2025	47.42	45.68	46.50	45.84	8,891,165.00
24.04.2025	47.07	45.84	46.21	46.88	7,506,311.00
25.04.2025	47.56	46.54	46.54	47.11	7,914,349.00
28.04.2025	47.81	46.65	47.20	47.24	15,241,240.00
29.04.2025	47.46	45.34	45.91	46.94	23,836,200.00
30.04.2025	46.54	44.72	46.21	45.24	17,926,030.00
01.05.2025	46.54	44.72	46.50	45.05	15,864,550.00
02.05.2025	45.81	44.95	45.71	45.30	11,643,800.00
05.05.2025	45.75	45.15	45.28	45.38	8,081,325.00
06.05.2025	45.97	44.84	45.01	45.46	9,600,090.00
07.05.2025	45.94	44.97	45.71	45.47	8,308,159.00
08.05.2025	47.72	46.09	46.10	47.35	14,496,160.00
09.05.2025	47.97	47.25	47.56	47.50	6,359,564.00
12.05.2025	50.13	48.91	49.74	49.61	12,973,400.00
13.05.2025	50.62	49.40	49.56	50.46	9,897,713.00
14.05.2025	50.81	50.09	50.36	50.31	8,681,315.00
15.05.2025	50.24	49.58	49.79	50.12	7,216,203.00
16.05.2025	50.39	49.85	50.11	50.37	6,090,840.00
19.05.2025	50.35	49.18	49.71	50.03	9,404,851.00
20.05.2025	50.55	49.90	50.26	50.21	6,559,381.00
21.05.2025	50.54	49.29	49.88	49.37	7,513,399.00
22.05.2025	49.68	48.90	49.35	49.28	6,377,026.00
23.05.2025	49.17	48.31	48.37	48.69	5,177,170.00
27.05.2025	49.46	48.50	49.17	49.09	8,933,381.00
28.05.2025	49.09	48.01	49.09	48.13	8,391,377.00
29.05.2025	48.62	47.97	48.45	48.59	8,400,068.00
30.05.2025	49.94	48.29	48.46	49.61	17,383,720.00
02.06.2025	49.19	47.03	49.10	47.69	13,002,130.00
03.06.2025	49.14	47.28	47.55	49.06	11,790,000.00
04.06.2025	49.10	47.60	49.06	47.67	9,882,838.00
05.06.2025	47.85	46.81	47.51	47.25	10,093,710.00
06.06.2025	47.84	47.19	47.64	47.47	7,948,751.00
09.06.2025	48.57	47.73	47.87	47.93	6,465,892.00
10.06.2025	49.33	47.84	48.09	48.92	5,881,663.00
11.06.2025	50.40	49.27	49.33	49.87	10,602,670.00
12.06.2025	49.54	48.60	49.46	49.26	6,599,789.00
13.06.2025	49.18	48.40	48.62	48.65	8,700,401.00
16.06.2025	49.47	48.65	49.25	49.27	5,881,343.00
17.06.2025	49.25	48.25	48.87	48.28	9,076,885.00
18.06.2025	48.70	47.94	48.30	48.09	8,417,855.00
20.06.2025	48.74	47.78	48.42	48.20	22,248,060.00
23.06.2025	48.58	47.63	47.96	48.52	10,623,050.00
24.06.2025	49.37	48.85	48.96	49.00	12,513,340.00
25.06.2025	49.10	47.82	49.02	48.13	6,906,118.00
26.06.2025	49.19	47.72	48.04	49.16	10,379,020.00
27.06.2025	50.14	49.08	49.32	49.68	10,688,940.00
30.06.2025	49.62	48.93	49.58	49.21	9,634,233.00
01.07.2025	52.13	48.80	48.82	52.03	13,717,510.00
02.07.2025	52.77	51.96	52.03	52.68	9,457,499.00
03.07.2025	53.96	52.70	52.79	52.89	6,612,234.00
07.07.2025	53.27	51.41	52.28	51.82	10,980,850.00
08.07.2025	52.86	52.00	52.16	52.19	7,522,071.00
09.07.2025	52.79	52.26	52.63	52.57	5,320,876.00
10.07.2025	53.28	52.26	52.44	53.15	6,395,404.00
11.07.2025	53.56	52.56	52.82	53.39	7,663,470.00
14.07.2025	53.69	52.69	53.35	53.33	6,931,771.00
15.07.2025	53.75	52.69	53.46	52.71	7,695,959.00
16.07.2025	53.52	52.74	52.74	53.18	8,224,445.00
17.07.2025	53.89	52.89	53.30	53.21	6,817,055.00
18.07.2025	53.71	52.88	53.41	53.22	6,492,540.00
21.07.2025	54.30	53.18	53.35	53.21	13,015,480.00
22.07.2025	52.09	48.87	51.72	48.89	33,676,940.00
23.07.2025	53.27	49.87	49.90	53.13	25,612,230.00
24.07.2025	53.40	52.24	52.97	52.34	10,216,480.00
25.07.2025	53.47	52.08	52.86	53.40	6,481,668.00
28.07.2025	53.94	53.03	53.22	53.45	6,949,580.00
29.07.2025	53.79	52.08	53.79	52.11	8,440,977.00
30.07.2025	52.75	51.69	52.39	52.11	7,824,521.00
31.07.2025	54.71	52.46	52.57	53.34	14,453,350.00
01.08.2025	53.03	51.88	52.15	52.53	9,537,786.00
04.08.2025	53.24	52.47	52.70	52.77	7,416,495.00
05.08.2025	53.33	52.25	53.32	52.58	6,911,009.00
06.08.2025	53.13	52.09	52.73	52.47	5,389,398.00
07.08.2025	53.43	52.54	52.80	52.95	4,589,271.00
08.08.2025	53.82	53.09	53.10	53.53	4,120,353.00
11.08.2025	54.75	53.34	53.95	54.01	6,689,117.00
12.08.2025	54.75	53.95	54.32	54.16	6,778,092.00
13.08.2025	55.78	54.16	54.48	55.58	6,937,239.00
14.08.2025	56.51	54.82	55.63	56.42	6,641,920.00
15.08.2025	56.99	56.30	56.92	56.31	5,594,089.00
18.08.2025	56.55	56.09	56.13	56.23	6,739,740.00
19.08.2025	57.41	56.31	56.48	57.06	5,985,330.00
20.08.2025	57.19	56.64	56.90	56.77	7,041,163.00
21.08.2025	56.63	55.09	56.39	56.51	8,144,362.00
22.08.2025	58.78	56.99	57.05	58.37	6,310,824.00
25.08.2025	58.42	57.88	58.20	58.28	3,782,105.00
26.08.2025	58.94	58.10	58.24	58.80	7,302,944.00
27.08.2025	59.23	58.42	58.56	58.75	9,846,514.00
28.08.2025	59.00	57.76	58.99	58.49	7,208,905.00
29.08.2025	58.67	57.86	58.48	58.59	4,970,866.00
02.09.2025	58.63	56.99	57.54	58.53	5,674,969.00
03.09.2025	58.85	57.70	58.12	57.75	6,760,503.00
04.09.2025	58.24	57.48	58.00	58.15	5,831,917.00
05.09.2025	58.81	57.76	58.08	58.27	7,375,322.00
08.09.2025	58.26	57.40	58.13	58.20	6,351,628.00
09.09.2025	58.15	57.60	58.14	58.01	4,541,966.00
10.09.2025	57.88	56.60	57.88	57.34	7,134,425.00
11.09.2025	58.71	57.47	57.54	58.71	5,806,208.00
12.09.2025	60.00	58.47	59.85	58.50	12,020,010.00
15.09.2025	59.02	58.32	58.96	58.95	3,315,575.00
16.09.2025	59.39	58.16	58.98	58.46	6,779,788.00
17.09.2025	59.57	58.22	58.27	58.73	6,252,034.00
18.09.2025	59.40	58.49	58.82	59.25	2,481,876.00
19.09.2025	59.52	58.73	59.37	59.07	4,078,824.00
22.09.2025	59.18	58.47	58.82	58.88	2,529,493.00
23.09.2025	59.92	58.46	59.26	58.59	2,707,486.00
24.09.2025	60.15	59.12	60.10	59.91	4,950,465.00
25.09.2025	59.94	59.11	59.50	59.99	1,921,069.00
26.09.2025	61.98	60.46	60.65	61.24	3,992,170.00
29.09.2025	62.11	60.75	61.80	61.13	5,594,789.00
30.09.2025	62.06	60.55	61.61	60.96	3,017,096.00
01.10.2025	61.58	60.14	60.91	61.33	3,558,717.00
02.10.2025	61.50	59.21	61.50	59.36	4,616,461.00
03.10.2025	60.61	58.67	59.35	60.13	6,431,193.00
06.10.2025	60.16	58.13	60.16	58.19	4,172,459.00
07.10.2025	58.69	56.63	58.69	57.27	5,186,289.00
08.10.2025	57.70	56.24	57.42	56.41	2,519,273.00
09.10.2025	56.87	55.91	56.67	55.94	2,717,088.00
10.10.2025	56.55	55.22	56.23	55.35	2,697,234.00
13.10.2025	56.20	55.35	55.82	55.61	1,787,340.00
14.10.2025	57.25	54.33	54.60	57.15	4,441,117.00
15.10.2025	58.25	57.01	57.20	57.82	3,933,944.00
16.10.2025	58.40	56.81	58.00	57.34	2,903,189.00
17.10.2025	59.17	57.55	57.72	58.37	4,167,514.00
20.10.2025	58.56	57.68	58.51	58.02	5,213,902.00
21.10.2025	67.55	62.36	63.76	66.61	26,203,920.00
22.10.2025	67.58	65.89	66.97	67.32	10,264,440.00
23.10.2025	68.48	66.57	67.99	66.84	6,810,883.00
24.10.2025	69.70	67.29	67.49	69.67	6,203,732.00
27.10.2025	69.63	68.79	69.54	69.36	4,607,533.00
28.10.2025	70.19	68.66	69.42	69.87	7,366,041.00
29.10.2025	70.24	68.59	69.50	69.14	4,223,549.00
30.10.2025	69.78	68.39	68.63	68.66	3,719,383.00
31.10.2025	69.32	68.63	68.85	69.08	3,358,108.00
03.11.2025	68.90	67.78	68.80	68.25	5,551,112.00
04.11.2025	68.13	66.75	68.01	66.87	3,941,595.00
05.11.2025	69.26	67.04	67.20	68.78	4,024,873.00
06.11.2025	69.40	68.21	68.73	68.86	2,523,144.00
07.11.2025	70.76	68.58	68.94	70.75	4,327,000.00
10.11.2025	71.33	69.87	71.00	71.06	4,447,895.00
11.11.2025	71.64	70.99	71.14	71.22	2,815,424.00
12.11.2025	72.39	70.99	71.33	71.85	4,635,187.00
13.11.2025	72.85	71.48	72.18	71.90	4,473,589.00
14.11.2025	71.76	70.44	71.46	70.56	3,434,850.00
17.11.2025	70.46	67.49	70.32	67.90	3,567,434.00
18.11.2025	68.42	67.06	67.74	67.94	2,910,689.00
19.11.2025	69.66	67.61	68.06	68.51	4,730,991.00
20.11.2025	69.89	67.78	68.85	68.04	4,254,922.00
21.11.2025	70.53	68.19	68.50	70.33	4,775,524.00
24.11.2025	71.22	70.25	70.37	70.98	4,763,411.00
25.11.2025	73.11	71.15	71.30	72.79	6,829,133.00
26.11.2025	73.44	72.22	72.40	72.82	3,037,389.00
28.11.2025	73.86	72.94	72.96	73.52	1,711,020.00
01.12.2025	73.93	72.92	73.09	72.97	3,234,597.00
02.12.2025	73.84	72.10	73.10	73.67	3,610,775.00
03.12.2025	74.91	73.61	73.69	74.69	3,949,663.00
04.12.2025	76.22	74.90	74.99	75.28	6,836,125.00
05.12.2025	77.00	75.00	75.08	76.04	4,596,989.00
08.12.2025	76.67	75.21	76.67	75.71	4,581,731.00
09.12.2025	77.35	75.89	75.89	77.16	4,097,362.00
10.12.2025	80.95	77.10	77.17	80.81	6,609,291.00
11.12.2025	81.22	80.30	80.44	80.85	4,383,705.00
12.12.2025	81.54	80.64	80.92	80.91	4,197,594.00
15.12.2025	82.02	80.58	80.90	81.98	5,387,625.00
16.12.2025	83.04	81.18	82.09	81.75	4,858,325.00
17.12.2025	81.47	80.39	81.04	80.51	3,789,316.00
18.12.2025	81.98	80.39	80.62	81.17	3,684,027.00
19.12.2025	82.68	81.09	81.10	82.33	8,594,408.00
22.12.2025	83.68	82.58	82.69	83.01	3,662,557.00
23.12.2025	83.43	82.66	82.83	82.73	2,174,458.00
24.12.2025	83.15	82.60	82.86	82.86	1,240,239.00
26.12.2025	83.08	82.56	82.90	83.08	1,435,731.00
29.12.2025	83.36	82.50	83.13	82.94	1,981,718.00
30.12.2025	83.14	82.18	83.02	82.35	1,431,699.00
31.12.2025	82.26	81.25	82.15	81.34	2,039,070.00
02.01.2026	81.34	79.56	81.21	80.97	3,909,054.00
05.01.2026	83.38	79.97	80.27	83.14	6,226,872.00
06.01.2026	82.79	81.18	82.68	82.18	4,263,035.00
07.01.2026	82.66	81.59	82.19	81.92	3,085,562.00
08.01.2026	85.18	82.43	82.75	85.11	6,665,337.00
09.01.2026	84.41	81.00	83.51	82.84	5,509,201.00
12.01.2026	82.90	81.06	82.17	82.87	3,674,449.00
13.01.2026	83.86	82.62	82.80	83.22	3,010,486.00
14.01.2026	83.69	80.95	82.90	81.23	3,795,330.00
15.01.2026	82.15	80.62	81.74	80.91	2,785,593.00
16.01.2026	81.64	80.23	81.07	80.82	4,955,125.00
20.01.2026	79.97	77.35	79.78	77.81	6,326,148.00
21.01.2026	81.26	79.03	79.03	80.92	4,153,798.00
22.01.2026	82.28	80.76	81.21	81.13	2,750,218.00
23.01.2026	80.75	79.23	80.71	79.67	3,285,369.00
26.01.2026	80.61	79.17	79.59	79.42	4,265,012.00
27.01.2026	87.31	82.41	83.76	86.38	13,910,660.00
28.01.2026	86.02	84.43	85.73	84.91	5,664,278.00
29.01.2026	86.62	85.14	86.48	86.21	3,864,646.00
30.01.2026	86.43	83.41	86.00	84.02	3,456,253.00
02.02.2026	84.53	83.10	84.31	84.26	3,052,440.00
03.02.2026	86.63	84.88	85.22	85.70	3,076,431.00
04.02.2026	87.60	85.32	86.10	86.29	4,071,866.00
05.02.2026	85.71	83.28	85.46	83.29	4,353,667.00
06.02.2026	84.70	82.65	83.67	84.24	4,302,281.00
09.02.2026	82.36	80.58	82.46	80.67	4,990,667.00
10.02.2026	81.50	79.45	81.10	80.27	3,493,383.00

צרו איתנו קשר *5988