גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מרקדו ליברה > גרפים

עדכון אחרון 10.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מרקדו ליברה

MercadoLibre

מניה MELI נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	2034.375	2034.375	2034.375	2034.375	0.00
16:50	2036.995	2036.995	2036.995	2036.995	12,991.00
17:00	2050	2050	2050	2050	6,882.00
17:10	2071.49	2071.49	2071.49	2071.49	13,007.00
17:20	2065.275	2065.275	2065.275	2065.275	17,061.00
17:30	2080.925	2080.925	2080.925	2080.925	11,451.00
17:40	2071.95	2071.95	2071.95	2071.95	7,306.00
17:50	2072	2072	2072	2072	6,116.00
18:00	2064.745	2064.745	2064.745	2064.745	11,686.00
18:10	2065.1	2065.1	2065.1	2065.1	3,568.00
18:20	2068.91	2068.91	2068.91	2068.91	5,361.00
18:30	2067.93	2067.93	2067.93	2067.93	7,404.00
18:40	2060.04	2060.04	2060.04	2060.04	3,244.00
18:50	2056.68	2056.68	2056.68	2056.68	4,219.00
19:00	2060.97	2060.97	2060.97	2060.97	2,063.00
19:10	2059.21	2059.21	2059.21	2059.21	4,912.00
19:20	2057.91	2057.91	2057.91	2057.91	28,416.00
19:30	2056.258	2056.258	2056.258	2056.258	4,206.00
19:40	2055.365	2055.365	2055.365	2055.365	2,736.00
19:50	2052.765	2052.765	2052.765	2052.765	8,917.00
20:00	2051.43	2051.43	2051.43	2051.43	7,881.00
20:10	2041.45	2041.45	2041.45	2041.45	5,067.00
20:20	2043.91	2043.91	2043.91	2043.91	1,774.00
20:30	2035	2035	2035	2035	2,496.00
20:40	2039.005	2039.005	2039.005	2039.005	4,357.00
20:50	2039.52	2039.52	2039.52	2039.52	3,054.00
21:00	2043.356	2043.356	2043.356	2043.356	3,374.00
21:10	2037.933	2037.933	2037.933	2037.933	5,050.00
21:20	2041.235	2041.235	2041.235	2041.235	10,016.00
21:30	2038.875	2038.875	2038.875	2038.875	2,049.00
21:40	2040.07	2040.07	2040.07	2040.07	2,557.00
21:50	2038.615	2038.615	2038.615	2038.615	3,090.00
22:00	2037.97	2037.97	2037.97	2037.97	2,341.00
22:10	2036.69	2036.69	2036.69	2036.69	6,619.00
22:20	2021.25	2021.25	2021.25	2021.25	26,728.00
22:30	2016.52	2016.52	2016.52	2016.52	7,811.00
22:40	2019.63	2019.63	2019.63	2019.63	4,439.00
22:50	2021.17	2021.17	2021.17	2021.17	7,572.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 17:00	2069.67	2053.105	2064.66	2061.085	8,661,543.00
05.02.2026 17:30	2060.91	2044.11	2060.91	2051.76	11,806,425.00
05.02.2026 18:00	2064.44	2037.85	2057.06	2053.84	14,078,080.00
05.02.2026 18:30	2068.48	2056.724	2057.13	2063.8	19,914,990.00
05.02.2026 19:00	2073.72	2057.82	2066.25	2069.31	18,455,145.00
05.02.2026 19:30	2073.44	2054.09	2069.285	2061.02	18,626,797.00
05.02.2026 20:00	2063.73	2048.01	2061.39	2051	24,225,823.00
05.02.2026 20:30	2052.075	2040.02	2049.605	2044.21	24,766,360.00
05.02.2026 21:00	2053.191	2039.86	2043.015	2040.79	34,497,860.00
05.02.2026 21:30	2041.79	2032.065	2040.01	2036.75	36,429,304.00
05.02.2026 22:00	2043.44	2029.8	2034.75	2031.61	36,352,663.00
05.02.2026 22:30	2036.015	2024.67	2032.59	2034.47	43,774,460.00
06.02.2026 16:30	2034.15	1943.12	2034.15	1943.12	6,323,589.00
06.02.2026 17:00	1942.385	1915.53	1939.525	1933.38	16,182,286.00
06.02.2026 17:30	1960	1925.605	1932.71	1959.691	21,152,505.00
06.02.2026 18:00	1978.72	1953.286	1953.286	1969.39	28,883,617.00
06.02.2026 18:30	1979.91	1967.105	1970.92	1975.45	43,605,836.00
06.02.2026 19:00	1978.37	1970.12	1974.4	1974.27	38,646,715.00
06.02.2026 19:30	1982.05	1969.715	1975.26	1972.58	40,610,140.00
06.02.2026 20:00	1982.41	1969.77	1974.21	1976.26	45,353,827.00
06.02.2026 20:30	1979.53	1970.877	1973.625	1972.355	47,442,629.00
06.02.2026 21:00	1975.443	1968.03	1971.33	1969.43	53,455,671.00
06.02.2026 21:30	1968.03	1952.58	1968.03	1952.58	56,023,852.00
06.02.2026 22:00	1956.17	1948.62	1953.95	1950.835	59,300,235.00
06.02.2026 22:30	1970.48	1949	1950.31	1970.48	68,301,873.00
09.02.2026 16:30	1997.34	1965.1	1972	1974.93	4,017,028.00
09.02.2026 17:00	1996.765	1970.855	1977.17	1977.25	8,442,962.00
09.02.2026 17:30	1994.59	1976.53	1982.41	1992.48	10,110,381.00
09.02.2026 18:00	2005.97	1992.275	1994.05	1998.38	13,619,494.00
09.02.2026 18:30	1999.29	1990	1996.66	1997.89	16,391,418.00
09.02.2026 19:00	2006.13	1994.94	1996.57	1999.495	18,880,945.00
09.02.2026 19:30	2003.5	1998.115	1998.115	1999.81	20,462,774.00
09.02.2026 20:00	2005	1998.6	1998.725	2003.715	25,226,011.00
09.02.2026 20:30	2008.375	2002.065	2003.865	2005.62	29,400,223.00
09.02.2026 21:00	2015.719	2004.805	2006.065	2011.99	25,656,670.00
09.02.2026 21:30	2017.374	2010.33	2010.33	2013.76	35,962,252.00
09.02.2026 22:00	2023.59	2013.5	2014.24	2018.71	34,239,776.00
09.02.2026 22:30	2036.62	2018.015	2018.015	2036.62	39,803,980.00
10.02.2026 16:30	2050.97	2015.33	2036	2050.97	1,769,921.00
10.02.2026 17:00	2082.09	2051.393	2051.393	2078.485	5,389,945.00
10.02.2026 17:30	2078.66	2060.61	2078.66	2067.85	8,165,377.00
10.02.2026 18:00	2073.07	2062.185	2064.41	2068.52	11,147,879.00
10.02.2026 18:30	2068.48	2054.675	2068.255	2059.96	14,748,087.00
10.02.2026 19:00	2060.61	2053.29	2059.99	2055.96	20,225,115.00
10.02.2026 19:30	2058.12	2048.555	2056.15	2049.56	16,971,420.00
10.02.2026 20:00	2045.05	2034.6	2045.05	2037.63	21,081,499.00
10.02.2026 20:30	2044.67	2034.52	2036.95	2044.67	24,117,338.00
10.02.2026 21:00	2043.355	2035.44	2042.605	2040.75	27,242,903.00
10.02.2026 21:30	2041.5	2037.12	2040.75	2039.285	27,765,934.00
10.02.2026 22:00	2039.075	2014.85	2038.25	2020.609	31,595,436.00
10.02.2026 22:30	2026.315	2016.77	2017.4	2026.315	45,944,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,033.05	1,996.03	2,020.00	2,016.73	350,782.00
13.02.2025	2,039.29	2,003.16	2,019.00	2,031.66	141,668.00
14.02.2025	2,124.00	2,043.74	2,064.73	2,109.99	341,997.00
18.02.2025	2,101.10	2,066.00	2,092.12	2,098.75	362,397.00
19.02.2025	2,100.30	2,065.61	2,083.12	2,075.79	413,113.00
20.02.2025	2,119.09	2,034.03	2,060.37	2,110.47	706,174.00
21.02.2025	2,374.54	2,226.19	2,352.75	2,260.00	1,256,624.00
24.02.2025	2,318.75	2,206.11	2,280.18	2,223.35	513,765.00
25.02.2025	2,245.48	2,128.92	2,230.00	2,168.60	527,739.00
26.02.2025	2,207.00	2,153.91	2,185.99	2,197.64	477,892.00
27.02.2025	2,218.75	2,119.78	2,218.75	2,129.80	432,605.00
28.02.2025	2,123.45	2,056.61	2,101.41	2,121.87	457,149.00
03.03.2025	2,143.61	2,058.00	2,143.61	2,070.41	358,336.00
04.03.2025	2,079.52	2,001.00	2,050.00	2,059.87	310,484.00
05.03.2025	2,116.05	2,062.00	2,071.11	2,112.77	332,999.00
06.03.2025	2,107.49	2,035.65	2,076.62	2,045.25	379,978.00
07.03.2025	2,053.68	1,896.00	2,043.31	2,009.34	770,598.00
10.03.2025	1,981.87	1,914.83	1,981.87	1,944.61	867,360.00
11.03.2025	2,015.23	1,935.00	1,947.40	1,990.11	564,787.00
12.03.2025	2,054.99	1,978.00	2,034.63	2,004.83	522,103.00
13.03.2025	2,019.95	1,971.22	2,013.39	1,989.70	510,518.00
14.03.2025	2,049.16	2,003.58	2,022.75	2,021.37	510,550.00
17.03.2025	2,124.76	2,022.43	2,030.61	2,106.46	443,556.00
18.03.2025	2,104.00	1,981.00	2,103.76	2,002.80	436,028.00
19.03.2025	2,082.00	2,008.69	2,026.33	2,065.94	348,973.00
20.03.2025	2,090.85	2,044.93	2,061.89	2,067.57	264,513.00
21.03.2025	2,097.11	2,020.00	2,037.50	2,095.27	441,808.00
24.03.2025	2,164.74	2,100.50	2,114.40	2,134.31	353,912.00
25.03.2025	2,202.00	2,127.61	2,153.89	2,191.30	429,408.00
26.03.2025	2,180.72	2,069.75	2,180.72	2,074.97	492,048.00
27.03.2025	2,113.10	2,050.00	2,065.85	2,095.85	267,512.00
28.03.2025	2,109.33	2,043.55	2,095.85	2,048.07	316,991.00
31.03.2025	2,020.00	1,921.00	1,995.99	1,950.87	680,361.00
01.04.2025	1,955.74	1,906.15	1,955.74	1,915.00	677,119.00
02.04.2025	1,952.50	1,890.00	1,900.00	1,934.03	462,542.00
03.04.2025	1,965.96	1,848.15	1,870.81	1,945.55	649,993.00
04.04.2025	1,894.32	1,807.20	1,862.64	1,841.29	775,780.00
07.04.2025	1,880.00	1,723.90	1,726.21	1,794.73	634,903.00
08.04.2025	1,944.09	1,810.17	1,883.81	1,826.11	620,287.00
09.04.2025	2,003.22	1,797.28	1,800.00	1,980.66	801,465.00
10.04.2025	1,960.01	1,865.24	1,960.01	1,933.99	370,862.00
11.04.2025	2,002.83	1,935.00	1,943.00	1,996.95	358,347.00
14.04.2025	2,075.00	2,000.00	2,070.97	2,037.12	317,582.00
15.04.2025	2,121.87	2,043.01	2,070.00	2,118.32	423,488.00
16.04.2025	2,093.43	2,030.00	2,062.35	2,064.37	404,840.00
17.04.2025	2,110.91	2,050.56	2,088.97	2,099.37	250,595.00
21.04.2025	2,115.94	2,031.59	2,088.47	2,056.43	226,165.00
22.04.2025	2,152.67	2,080.54	2,099.37	2,128.33	321,941.00
23.04.2025	2,200.00	2,129.16	2,182.03	2,139.92	330,609.00
24.04.2025	2,210.00	2,133.01	2,159.26	2,204.81	389,418.00
25.04.2025	2,235.96	2,186.00	2,204.81	2,225.85	283,958.00
28.04.2025	2,249.07	2,186.56	2,240.50	2,208.40	246,046.00
29.04.2025	2,295.89	2,208.32	2,225.39	2,280.86	351,733.00
30.04.2025	2,337.50	2,217.83	2,230.00	2,330.85	600,049.00
01.05.2025	2,349.00	2,290.60	2,337.85	2,294.52	303,323.00
02.05.2025	2,338.28	2,257.39	2,325.00	2,280.69	352,620.00
05.05.2025	2,278.50	2,242.50	2,256.00	2,246.54	271,247.00
06.05.2025	2,251.25	2,206.89	2,225.00	2,229.00	427,850.00
07.05.2025	2,277.60	2,217.46	2,222.84	2,262.09	631,395.00
08.05.2025	2,501.00	2,380.41	2,470.07	2,410.00	895,401.00
09.05.2025	2,469.61	2,413.86	2,424.89	2,450.00	382,557.00
12.05.2025	2,520.00	2,443.61	2,500.00	2,504.61	550,079.00
13.05.2025	2,561.68	2,491.28	2,504.61	2,515.12	361,160.00
14.05.2025	2,564.03	2,509.40	2,516.25	2,564.00	317,139.00
15.05.2025	2,610.30	2,547.80	2,569.78	2,586.49	397,340.00
16.05.2025	2,608.01	2,573.34	2,590.50	2,584.92	279,569.00
19.05.2025	2,604.70	2,536.40	2,574.52	2,578.35	367,544.00
20.05.2025	2,584.24	2,545.51	2,562.81	2,579.21	255,550.00
21.05.2025	2,625.11	2,549.32	2,549.32	2,601.97	344,114.00
22.05.2025	2,635.88	2,561.00	2,563.00	2,606.01	275,011.00
23.05.2025	2,575.00	2,501.10	2,550.25	2,507.83	502,074.00
27.05.2025	2,560.02	2,504.11	2,521.39	2,555.17	265,784.00
28.05.2025	2,584.69	2,530.33	2,558.79	2,550.71	267,259.00
29.05.2025	2,578.19	2,527.05	2,578.19	2,545.49	199,959.00
30.05.2025	2,572.71	2,525.00	2,538.68	2,563.29	405,859.00
02.06.2025	2,595.00	2,535.00	2,563.00	2,593.44	260,610.00
03.06.2025	2,627.82	2,582.00	2,606.00	2,602.26	268,713.00
04.06.2025	2,616.45	2,569.00	2,601.07	2,573.96	291,766.00
05.06.2025	2,593.03	2,554.95	2,575.00	2,581.74	238,339.00
06.06.2025	2,545.95	2,414.00	2,540.01	2,482.39	713,779.00
09.06.2025	2,486.91	2,448.60	2,477.50	2,448.60	397,885.00
10.06.2025	2,448.67	2,364.54	2,440.00	2,396.44	501,178.00
11.06.2025	2,416.95	2,345.00	2,395.85	2,387.00	498,146.00
12.06.2025	2,391.45	2,361.49	2,373.56	2,368.82	308,810.00
13.06.2025	2,397.38	2,332.73	2,345.13	2,371.98	341,275.00
16.06.2025	2,466.72	2,380.10	2,390.00	2,454.76	350,868.00
17.06.2025	2,473.91	2,378.92	2,446.80	2,389.48	309,472.00
18.06.2025	2,410.00	2,364.74	2,400.00	2,402.07	238,144.00
20.06.2025	2,439.48	2,396.00	2,429.55	2,403.81	368,024.00
23.06.2025	2,465.25	2,376.30	2,403.81	2,452.89	349,748.00
24.06.2025	2,530.60	2,474.85	2,489.50	2,528.95	306,536.00
25.06.2025	2,565.45	2,500.85	2,540.00	2,540.50	302,665.00
26.06.2025	2,576.36	2,525.34	2,540.00	2,560.20	326,707.00
27.06.2025	2,585.00	2,529.86	2,568.00	2,560.05	295,708.00
30.06.2025	2,615.36	2,552.77	2,576.13	2,613.63	292,470.00
01.07.2025	2,645.22	2,474.97	2,645.22	2,501.40	545,157.00
02.07.2025	2,531.53	2,433.66	2,498.44	2,472.05	415,761.00
03.07.2025	2,521.79	2,485.50	2,514.22	2,514.05	194,177.00
07.07.2025	2,512.08	2,474.05	2,495.00	2,501.08	311,267.00
08.07.2025	2,505.64	2,431.92	2,492.31	2,476.60	224,802.00
09.07.2025	2,505.00	2,464.64	2,492.00	2,477.08	238,618.00
10.07.2025	2,448.29	2,358.32	2,438.66	2,402.10	472,282.00
11.07.2025	2,417.61	2,368.31	2,406.53	2,387.45	341,639.00
14.07.2025	2,420.00	2,376.00	2,379.82	2,380.25	229,428.00
15.07.2025	2,405.00	2,360.00	2,383.99	2,390.00	240,573.00
16.07.2025	2,408.78	2,367.08	2,408.78	2,405.15	210,262.00
17.07.2025	2,422.17	2,347.35	2,405.15	2,351.14	378,271.00
18.07.2025	2,428.04	2,347.99	2,364.00	2,413.57	319,559.00
21.07.2025	2,412.28	2,345.00	2,402.81	2,379.06	249,097.00
22.07.2025	2,410.00	2,375.13	2,394.50	2,384.72	266,403.00
23.07.2025	2,399.70	2,359.62	2,387.27	2,394.43	267,367.00
24.07.2025	2,410.66	2,367.93	2,407.58	2,391.05	159,355.00
25.07.2025	2,400.11	2,345.00	2,400.11	2,362.56	278,358.00
28.07.2025	2,378.61	2,348.09	2,365.00	2,354.11	192,812.00
29.07.2025	2,390.00	2,362.94	2,374.48	2,384.90	259,241.00
30.07.2025	2,400.00	2,368.71	2,393.00	2,381.39	226,905.00
31.07.2025	2,389.90	2,350.00	2,384.99	2,373.89	257,402.00
01.08.2025	2,401.53	2,360.00	2,379.99	2,375.92	375,133.00
04.08.2025	2,431.19	2,370.43	2,400.00	2,395.83	549,848.00
05.08.2025	2,480.00	2,318.08	2,329.11	2,408.02	1,121,877.00
06.08.2025	2,455.94	2,284.99	2,441.34	2,317.22	612,173.00
07.08.2025	2,368.90	2,311.11	2,338.69	2,334.82	351,960.00
08.08.2025	2,359.00	2,302.75	2,345.47	2,353.70	303,208.00
11.08.2025	2,360.22	2,291.00	2,353.00	2,292.04	351,194.00
12.08.2025	2,375.00	2,292.30	2,292.41	2,350.83	391,184.00
13.08.2025	2,388.74	2,313.10	2,364.07	2,327.30	313,681.00
14.08.2025	2,347.43	2,313.56	2,322.52	2,319.80	284,925.00
15.08.2025	2,432.83	2,342.32	2,345.00	2,392.30	410,523.00
18.08.2025	2,425.00	2,364.01	2,416.37	2,364.01	223,080.00
19.08.2025	2,379.15	2,333.47	2,361.45	2,342.94	343,128.00
20.08.2025	2,365.77	2,327.50	2,353.25	2,335.98	262,850.00
21.08.2025	2,355.98	2,319.01	2,345.66	2,337.44	215,542.00
22.08.2025	2,461.94	2,347.50	2,347.50	2,430.62	435,182.00
25.08.2025	2,440.00	2,385.01	2,421.76	2,407.74	196,237.00
26.08.2025	2,426.95	2,375.00	2,408.00	2,405.53	367,416.00
27.08.2025	2,425.00	2,380.07	2,380.07	2,413.43	217,513.00
28.08.2025	2,504.37	2,396.97	2,396.97	2,472.29	365,083.00
29.08.2025	2,503.24	2,446.30	2,484.00	2,472.91	275,793.00
02.09.2025	2,438.78	2,365.44	2,424.55	2,379.76	359,628.00
03.09.2025	2,380.26	2,342.71	2,367.87	2,373.12	302,104.00
04.09.2025	2,421.75	2,372.11	2,376.68	2,417.80	270,563.00
05.09.2025	2,450.22	2,321.33	2,421.63	2,417.49	493,179.00
08.09.2025	2,373.93	2,298.04	2,361.11	2,346.96	777,011.00
09.09.2025	2,378.24	2,341.33	2,348.21	2,373.01	267,083.00
10.09.2025	2,402.89	2,318.42	2,377.00	2,348.99	411,576.00
11.09.2025	2,372.31	2,331.55	2,357.08	2,338.20	330,943.00
12.09.2025	2,352.38	2,290.50	2,325.00	2,339.36	529,115.00
15.09.2025	2,352.44	2,311.36	2,337.76	2,335.82	348,753.00
16.09.2025	2,394.17	2,336.87	2,344.55	2,390.14	436,420.00
17.09.2025	2,468.25	2,370.26	2,395.70	2,446.32	416,818.00
18.09.2025	2,531.19	2,459.32	2,459.67	2,471.61	187,891.00
19.09.2025	2,500.00	2,433.38	2,493.06	2,451.27	319,968.00
22.09.2025	2,463.34	2,415.76	2,442.11	2,460.66	193,279.00
23.09.2025	2,516.65	2,433.49	2,460.00	2,496.89	157,223.00
24.09.2025	2,530.00	2,481.50	2,511.67	2,510.58	155,406.00
25.09.2025	2,507.89	2,443.15	2,507.89	2,481.30	111,004.00
26.09.2025	2,514.90	2,459.35	2,499.00	2,468.42	190,929.00
29.09.2025	2,548.50	2,484.65	2,492.23	2,501.31	195,905.00
30.09.2025	2,475.29	2,314.72	2,475.00	2,336.94	602,491.00
01.10.2025	2,345.00	2,179.00	2,344.29	2,179.00	636,729.00
02.10.2025	2,250.86	2,159.36	2,201.65	2,246.60	606,231.00
03.10.2025	2,246.08	2,160.00	2,232.01	2,172.75	435,054.00
06.10.2025	2,178.31	2,116.00	2,178.31	2,154.22	407,926.00
07.10.2025	2,189.47	2,118.27	2,151.87	2,187.57	232,894.00
08.10.2025	2,199.11	2,141.95	2,194.30	2,179.89	290,218.00
09.10.2025	2,279.45	2,170.00	2,183.00	2,275.00	347,798.00
10.10.2025	2,280.00	2,120.07	2,271.01	2,133.67	490,016.00
13.10.2025	2,207.91	2,146.00	2,163.27	2,175.91	241,079.00
14.10.2025	2,183.95	2,121.41	2,150.00	2,157.82	217,581.00
15.10.2025	2,181.92	2,033.00	2,181.92	2,048.35	531,366.00
16.10.2025	2,071.78	2,025.25	2,050.51	2,043.06	552,306.00
17.10.2025	2,061.90	2,020.00	2,061.90	2,024.98	488,450.00
20.10.2025	2,105.00	2,033.09	2,039.73	2,102.11	257,943.00
21.10.2025	2,162.95	2,097.34	2,105.00	2,142.05	243,379.00
22.10.2025	2,130.74	2,088.45	2,129.56	2,095.21	199,352.00
23.10.2025	2,149.98	2,095.00	2,108.69	2,148.32	203,639.00
24.10.2025	2,185.00	2,140.02	2,171.82	2,161.11	248,291.00
27.10.2025	2,304.09	2,220.00	2,292.00	2,282.32	393,702.00
28.10.2025	2,298.05	2,250.05	2,290.54	2,290.14	235,794.00
29.10.2025	2,318.67	2,251.64	2,283.42	2,295.92	366,362.00
30.10.2025	2,427.99	2,210.00	2,210.55	2,360.76	548,612.00
31.10.2025	2,419.78	2,308.08	2,375.00	2,327.26	539,374.00
03.11.2025	2,387.55	2,289.00	2,331.20	2,316.40	313,385.00
04.11.2025	2,371.62	2,270.00	2,300.00	2,305.69	261,730.00
05.11.2025	2,320.00	2,233.42	2,295.00	2,301.88	312,859.00
06.11.2025	2,275.05	2,121.79	2,274.12	2,128.33	483,690.00
07.11.2025	2,122.00	2,078.36	2,102.70	2,108.60	432,703.00
10.11.2025	2,131.33	2,050.00	2,117.12	2,092.04	511,928.00
11.11.2025	2,124.05	2,070.00	2,086.16	2,099.57	284,183.00
12.11.2025	2,143.44	2,094.66	2,142.78	2,103.91	236,113.00
13.11.2025	2,100.00	2,017.88	2,084.51	2,031.05	439,701.00
14.11.2025	2,049.55	1,990.55	2,030.15	2,048.89	405,656.00
17.11.2025	2,074.19	2,038.30	2,055.00	2,057.72	256,140.00
18.11.2025	2,084.13	2,035.61	2,051.10	2,058.81	249,686.00
19.11.2025	2,095.67	2,054.17	2,069.22	2,077.18	264,104.00
20.11.2025	2,108.00	1,897.18	2,100.00	1,899.75	772,911.00
21.11.2025	1,966.74	1,901.27	1,905.94	1,951.78	525,323.00
24.11.2025	2,011.00	1,935.09	1,974.53	2,008.92	650,846.00
25.11.2025	2,059.94	1,990.56	2,000.00	2,055.00	341,609.00
26.11.2025	2,079.97	2,026.00	2,073.98	2,033.32	267,052.00
28.11.2025	2,090.86	2,050.00	2,075.38	2,071.78	197,176.00
01.12.2025	2,084.88	2,035.46	2,060.00	2,064.55	430,262.00
02.12.2025	2,153.75	2,066.01	2,067.75	2,115.91	387,743.00
03.12.2025	2,151.63	2,102.56	2,117.00	2,119.83	231,752.00
04.12.2025	2,151.33	2,079.08	2,128.51	2,139.56	253,866.00
05.12.2025	2,163.00	2,052.03	2,145.49	2,066.42	452,335.00
08.12.2025	2,121.42	2,075.00	2,087.08	2,088.36	270,112.00
09.12.2025	2,090.90	2,044.59	2,071.48	2,074.48	315,245.00
10.12.2025	2,037.50	1,957.00	2,031.00	1,970.73	762,051.00
11.12.2025	2,042.05	1,969.69	1,974.01	2,019.81	338,360.00
12.12.2025	2,050.49	2,005.00	2,014.50	2,015.89	273,738.00
15.12.2025	2,028.86	1,955.11	2,028.86	1,966.76	339,785.00
16.12.2025	1,974.30	1,906.18	1,958.78	1,933.72	605,081.00
17.12.2025	1,956.05	1,901.83	1,943.69	1,916.28	394,490.00
18.12.2025	1,983.22	1,932.49	1,932.49	1,964.46	430,235.00
19.12.2025	2,014.46	1,962.00	1,965.00	1,997.61	563,052.00
22.12.2025	2,013.00	1,960.03	2,009.88	1,993.65	179,609.00
23.12.2025	2,006.66	1,974.00	1,995.00	1,995.07	186,056.00
24.12.2025	2,008.17	1,982.12	1,996.00	1,998.21	67,204.00
26.12.2025	2,011.99	1,994.01	1,998.08	2,005.71	133,123.00
29.12.2025	2,039.76	1,986.51	1,992.05	2,014.97	198,934.00
30.12.2025	2,025.19	1,997.06	2,014.92	2,020.88	203,718.00
31.12.2025	2,027.73	2,007.50	2,012.15	2,014.26	142,419.00
02.01.2026	2,035.00	1,968.88	2,027.55	1,973.70	325,706.00
05.01.2026	2,211.93	2,010.89	2,011.94	2,148.62	667,221.00
06.01.2026	2,239.95	2,138.00	2,139.96	2,187.04	391,085.00
07.01.2026	2,188.49	2,130.00	2,187.04	2,162.61	254,311.00
08.01.2026	2,200.70	2,160.02	2,176.70	2,179.80	223,718.00
09.01.2026	2,193.06	2,162.00	2,186.28	2,178.41	193,967.00
12.01.2026	2,165.02	2,122.57	2,161.82	2,149.90	248,440.00
13.01.2026	2,130.15	2,030.91	2,127.21	2,073.57	449,102.00
14.01.2026	2,108.00	2,041.59	2,055.70	2,101.95	338,514.00
15.01.2026	2,151.38	2,084.61	2,137.12	2,098.85	284,092.00
16.01.2026	2,110.04	2,061.62	2,104.74	2,075.01	373,812.00
20.01.2026	2,110.36	2,028.21	2,046.64	2,034.82	348,948.00
21.01.2026	2,093.51	2,032.01	2,042.18	2,057.77	649,260.00
22.01.2026	2,166.00	2,111.01	2,113.41	2,153.75	506,184.00
23.01.2026	2,153.46	2,100.31	2,148.11	2,137.29	262,404.00
26.01.2026	2,241.99	2,127.97	2,129.11	2,212.62	350,425.00
27.01.2026	2,302.46	2,205.00	2,221.22	2,295.00	338,562.00
28.01.2026	2,342.00	2,266.35	2,306.20	2,268.60	308,376.00
29.01.2026	2,292.34	2,209.93	2,264.21	2,218.14	280,763.00
30.01.2026	2,225.77	2,129.00	2,200.00	2,150.00	324,485.00
02.02.2026	2,184.90	2,112.28	2,142.91	2,147.22	220,943.00
03.02.2026	2,158.26	2,065.64	2,149.71	2,099.90	318,055.00
04.02.2026	2,090.21	1,985.34	2,085.31	2,052.78	439,286.00
05.02.2026	2,092.46	2,024.14	2,058.85	2,034.76	329,052.00
06.02.2026	2,034.15	1,913.00	2,032.25	1,970.15	554,989.00
09.02.2026	2,037.02	1,958.88	1,980.00	2,035.59	363,310.00
10.02.2026	2,082.09	2,012.33	2,036.71	2,026.32	332,359.00

צרו איתנו קשר *5988