גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סמית' אנד נפיו > גרפים

עדכון אחרון 18:29

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סמית' אנד נפיו

Smith & Nephew

מניה SN/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	12.9825	12.9825	12.9825	12.9825	0.00
10:20	12.94	12.94	12.94	12.94	3,321.00
10:30	12.975	12.975	12.975	12.975	8,014.00
10:40	13.01	13.01	13.01	13.01	9,393.00
10:50	13.05	13.05	13.05	13.05	3,737.00
11:00	13.05	13.05	13.05	13.05	2,807.00
11:10	13.045	13.045	13.045	13.045	2,421.00
11:20	13.0459	13.0459	13.0459	13.0459	2,091.00
11:30	13.0589	13.0589	13.0589	13.0589	2,796.00
11:40	13.055	13.055	13.055	13.055	1,364.00
11:50	13.085	13.085	13.085	13.085	6,434.00
12:00	13.09	13.09	13.09	13.09	2,534.00
12:10	13.1	13.1	13.1	13.1	41,040.00
12:20	13.09	13.09	13.09	13.09	3,072.00
12:30	13.095	13.095	13.095	13.095	11,054.00
12:40	13.105	13.105	13.105	13.105	673.00
12:50	13.105	13.105	13.105	13.105	199.00
13:00	13.1	13.1	13.1	13.1	20,684.00
13:10	13.095	13.095	13.095	13.095	20,199.00
13:20	13.115	13.115	13.115	13.115	39,548.00
13:30	13.115	13.115	13.115	13.115	2,221.00
13:40	13.1225	13.1225	13.1225	13.1225	2,136.00
13:50	13.115	13.115	13.115	13.115	1,589.00
14:00	13.14	13.14	13.14	13.14	2,083.00
14:10	13.15	13.15	13.15	13.15	573,305.00
14:20	13.15	13.15	13.15	13.15	2,208.00
14:30	13.145	13.145	13.145	13.145	3,430.00
14:40	13.14	13.14	13.14	13.14	3,129.00
14:50	13.135	13.135	13.135	13.135	4,452.00
15:00	13.1225	13.1225	13.1225	13.1225	3,756.00
15:10	13.11	13.11	13.11	13.11	2,633.00
15:20	13.11	13.11	13.11	13.11	2,955.00
15:30	13.125	13.125	13.125	13.125	186,347.00
15:40	13.1	13.1	13.1	13.1	11,427.00
15:50	13.1	13.1	13.1	13.1	6,678.00
16:00	13.12	13.12	13.12	13.12	11,503.00
16:10	13.145	13.145	13.145	13.145	3,669.00
16:20	13.19	13.19	13.19	13.19	8,661.00
16:30	13.195	13.195	13.195	13.195	22,846.00
16:40	13.185	13.185	13.185	13.185	46,593.00
16:50	13.195	13.195	13.195	13.195	11,991.00
17:00	13.175	13.175	13.175	13.175	1,327.00
17:10	13.175	13.175	13.175	13.175	0.00
17:20	13.175	13.175	13.175	13.175	0.00
17:30	13.145	13.145	13.145	13.145	144,871.00
17:40	13.15	13.15	13.15	13.15	13,181.00
17:50	13.165	13.165	13.165	13.165	17,478.00
18:00	13.195	13.195	13.195	13.195	12,868.00
18:10	13.2	13.2	13.2	13.2	34,472.00
18:20	13.2175	13.2175	13.2175	13.2175	26,597.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 10:30	12.64	12.515	12.515	12.635	95,095.00
06.02.2026 11:00	12.635	12.6025	12.635	12.615	117,541.00
06.02.2026 11:30	12.63	12.5175	12.615	12.525	191,765.00
06.02.2026 12:00	12.55	12.52	12.53	12.53	119,624.00
06.02.2026 12:30	12.5675	12.5425	12.545	12.5625	140,161.00
06.02.2026 13:00	12.575	12.535	12.5625	12.545	258,649.00
06.02.2026 13:30	12.57	12.525	12.5596	12.56	218,403.00
06.02.2026 14:00	12.58	12.555	12.565	12.58	296,748.00
06.02.2026 14:30	12.575	12.555	12.575	12.56	221,703.00
06.02.2026 15:00	12.565	12.5325	12.555	12.55	303,138.00
06.02.2026 15:30	12.58	12.55	12.55	12.565	299,408.00
06.02.2026 16:00	12.58	12.4774	12.565	12.565	488,372.00
06.02.2026 16:30	12.735	12.555	12.555	12.69	590,616.00
06.02.2026 17:00	12.74	12.695	12.71	12.7125	554,106.00
06.02.2026 17:30	12.7275	12.685	12.725	12.72	526,193.00
06.02.2026 18:00	12.7275	12.665	12.725	12.665	818,487.00
09.02.2026 10:00	12.75	12.65	12.6675	12.7	22,762.00
09.02.2026 10:30	12.725	12.7	12.7	12.72	58,986.00
09.02.2026 11:00	12.745	12.725	12.725	12.74	31,943.00
09.02.2026 11:30	12.75	12.73	12.745	12.73	62,292.00
09.02.2026 12:00	12.735	12.71	12.73	12.715	41,218.00
09.02.2026 12:30	12.72	12.705	12.72	12.72	49,604.00
09.02.2026 13:00	12.725	12.715	12.725	12.72	51,393.00
09.02.2026 13:30	12.72	12.71	12.715	12.72	49,444.00
09.02.2026 14:00	12.735	12.715	12.715	12.7225	54,070.00
09.02.2026 14:30	12.735	12.725	12.735	12.725	42,980.00
09.02.2026 15:00	12.73	12.705	12.725	12.7225	92,949.00
09.02.2026 15:30	12.74	12.715	12.7225	12.7375	117,361.00
09.02.2026 16:00	12.75	12.72	12.74	12.745	153,570.00
09.02.2026 16:30	12.75	12.64	12.75	12.665	221,229.00
09.02.2026 17:00	12.6975	12.645	12.665	12.6825	242,646.00
09.02.2026 17:30	12.6775	12.6575	12.675	12.665	285,262.00
09.02.2026 18:00	12.7075	12.6725	12.6725	12.675	431,469.00
10.02.2026 10:00	12.81	12.755	12.795	12.795	2,798.00
10.02.2026 10:30	12.8	12.73	12.795	12.735	11,034.00
10.02.2026 11:00	12.755	12.735	12.74	12.75	13,229.00
10.02.2026 11:30	12.8019	12.75	12.755	12.7975	14,416.00
10.02.2026 12:00	12.8	12.78	12.795	12.79	29,703.00
10.02.2026 12:30	12.79	12.74	12.79	12.745	28,165.00
10.02.2026 13:00	12.76	12.745	12.75	12.75	31,149.00
10.02.2026 13:30	12.7525	12.575	12.75	12.6	102,317.00
10.02.2026 14:00	12.7222	12.57	12.59	12.635	130,286.00
10.02.2026 14:30	12.66	12.63	12.635	12.635	141,433.00
10.02.2026 15:00	12.6475	12.625	12.6425	12.64	130,088.00
10.02.2026 15:30	12.6475	12.59	12.635	12.595	209,151.00
10.02.2026 16:00	12.665	12.57	12.5825	12.655	369,208.00
10.02.2026 16:30	12.85	12.67	12.67	12.81	250,554.00
10.02.2026 17:00	12.85	12.82	12.82	12.8475	227,702.00
10.02.2026 17:30	12.9	12.845	12.85	12.89	288,212.00
10.02.2026 18:00	12.935	12.88	12.885	12.93	388,770.00
11.02.2026 10:00	12.94	12.735	12.94	12.7775	3,808.00
11.02.2026 10:30	12.84	12.765	12.775	12.835	11,044.00
11.02.2026 11:00	12.855	12.825	12.825	12.845	11,023.00
11.02.2026 11:30	12.87	12.84	12.85	12.85	16,107.00
11.02.2026 12:00	12.845	12.81	12.845	12.81	14,676.00
11.02.2026 12:30	12.84	12.8025	12.805	12.835	13,893.00
11.02.2026 13:00	12.86	12.83	12.83	12.85	27,025.00
11.02.2026 13:30	12.875	12.85	12.85	12.875	15,387.00
11.02.2026 14:00	12.87	12.8338	12.87	12.86	48,433.00
11.02.2026 14:30	12.865	12.845	12.8575	12.86	43,400.00
11.02.2026 15:00	12.9	12.84	12.86	12.9	49,939.00
11.02.2026 15:30	12.9	12.8589	12.9	12.8725	79,637.00
11.02.2026 16:00	12.885	12.85	12.87	12.88	95,796.00
11.02.2026 16:30	12.895	12.79	12.885	12.82	118,450.00
11.02.2026 17:00	12.845	12.77	12.825	12.805	138,231.00
11.02.2026 17:30	12.82	12.78	12.8	12.79	192,581.00
11.02.2026 18:00	12.8275	12.795	12.795	12.805	75,504.00
12.02.2026 10:00	12.97	12.87	12.96	12.875	4,785.00
12.02.2026 10:30	12.89	12.8539	12.8725	12.89	10,747.00
12.02.2026 11:00	12.935	12.89	12.89	12.935	24,823.00
12.02.2026 11:30	12.95	12.92	12.92	12.935	22,324.00
12.02.2026 12:00	12.935	12.92	12.93	12.9239	16,778.00
12.02.2026 12:30	12.925	12.905	12.92	12.925	19,605.00
12.02.2026 13:00	12.925	12.89	12.9034	12.905	49,190.00
12.02.2026 13:30	12.906	12.895	12.905	12.905	28,944.00
12.02.2026 14:00	12.92	12.904	12.905	12.91	52,805.00
12.02.2026 14:30	12.915	12.905	12.91	12.91	93,187.00
12.02.2026 15:00	12.95	12.905	12.91	12.95	59,999.00
12.02.2026 15:30	12.955	12.92	12.955	12.9375	88,139.00
12.02.2026 16:00	13.045	12.93	12.935	13.025	191,236.00
12.02.2026 16:30	13.055	12.965	13.04	13.02	251,966.00
12.02.2026 17:00	13.045	13.01	13.02	13.045	364,430.00
12.02.2026 17:30	13.055	13.04	13.05	13.045	364,618.00
12.02.2026 18:00	13.05	12.9975	13.045	13	451,986.00
13.02.2026 10:00	13.015	12.9225	13.015	12.97	5,246.00
13.02.2026 10:30	13.0775	12.9825	12.9875	13.05	15,816.00
13.02.2026 11:00	13.075	13.045	13.045	13.055	14,520.00
13.02.2026 11:30	13.1	13.004	13.055	13.095	18,809.00
13.02.2026 12:00	13.115	13.08	13.095	13.105	45,179.00
13.02.2026 12:30	13.11	13.0334	13.1075	13.095	34,359.00
13.02.2026 13:00	13.1175	13.0925	13.095	13.115	51,034.00
13.02.2026 13:30	13.14	13.115	13.115	13.1334	53,540.00
13.02.2026 14:00	13.1575	13.015	13.14	13.1475	238,386.00
13.02.2026 14:30	13.155	13.105	13.1525	13.11	226,103.00
13.02.2026 15:00	13.135	13.015	13.115	13.135	290,986.00
13.02.2026 15:30	13.145	13.09	13.14	13.135	508,888.00
13.02.2026 16:00	13.2275	13.13	13.13	13.225	634,916.00
13.02.2026 16:30	13.2675	13.175	13.23	13.175	431,455.00
13.02.2026 17:00	13.145	13.085	13.0975	13.13	261,605.00
13.02.2026 17:30	13.215	13.1325	13.135	13.215	722,145.00
13.02.2026 18:00	13.22	13.185	13.21	13.185	879,238.00

צרו איתנו קשר *5988