גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקה ג'נרלי > גרפים

עדכון אחרון 10.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקה ג'נרלי

Banca Generali

מניה BGN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	58.1623	58.1623	58.1623	58.1623	0.00
10:20	58.1791	58.1791	58.1791	58.1791	8.00
10:30	58.1791	58.1791	58.1791	58.1791	0.00
10:40	58.35	58.35	58.35	58.35	91.00
10:50	58.3725	58.3725	58.3725	58.3725	53.00
11:00	58.4766	58.4766	58.4766	58.4766	143.00
11:10	58.5736	58.5736	58.5736	58.5736	113.00
11:20	58.6114	58.6114	58.6114	58.6114	104.00
11:30	58.6432	58.6432	58.6432	58.6432	70.00
11:40	58.6021	58.6021	58.6021	58.6021	53.00
11:50	58.5983	58.5983	58.5983	58.5983	86.00
12:00	58.4167	58.4167	58.4167	58.4167	48.00
12:10	58.4264	58.4264	58.4264	58.4264	33.00
12:20	58.4514	58.4514	58.4514	58.4514	52.00
12:30	58.25	58.25	58.25	58.25	3,543.00
12:40	58.2879	58.2879	58.2879	58.2879	62.00
12:50	58.3099	58.3099	58.3099	58.3099	66.00
13:00	58.2619	58.2619	58.2619	58.2619	70.00
13:10	58.15	58.15	58.15	58.15	95.00
13:20	58.0735	58.0735	58.0735	58.0735	65.00
13:30	58.1345	58.1345	58.1345	58.1345	177.00
13:40	58.2571	58.2571	58.2571	58.2571	36.00
13:50	58.2551	58.2551	58.2551	58.2551	112.00
14:00	58.2788	58.2788	58.2788	58.2788	87.00
14:10	58.3471	58.3471	58.3471	58.3471	17.00
14:20	58.33	58.33	58.33	58.33	178.00
14:30	58.3673	58.3673	58.3673	58.3673	193.00
14:40	58.3736	58.3736	58.3736	58.3736	51.00
14:50	58.3326	58.3326	58.3326	58.3326	60.00
15:00	58.3519	58.3519	58.3519	58.3519	70.00
15:10	58.3552	58.3552	58.3552	58.3552	105.00
15:20	58.2792	58.2792	58.2792	58.2792	221.00
15:30	58.3402	58.3402	58.3402	58.3402	216.00
15:40	58.3647	58.3647	58.3647	58.3647	71.00
15:50	58.4465	58.4465	58.4465	58.4465	332.00
16:00	58.4331	58.4331	58.4331	58.4331	385.00
16:10	58.454	58.454	58.454	58.454	314.00
16:20	58.4706	58.4706	58.4706	58.4706	477.00
16:30	58.3663	58.3663	58.3663	58.3663	458.00
16:40	58.383	58.383	58.383	58.383	399.00
16:50	58.3	58.3	58.3	58.3	785.00
17:00	58.294	58.294	58.294	58.294	380.00
17:10	58.2813	58.2813	58.2813	58.2813	147.00
17:20	58.2094	58.2094	58.2094	58.2094	292.00
17:30	58.1585	58.1585	58.1585	58.1585	403.00
17:40	58.2782	58.2782	58.2782	58.2782	161.00
17:50	58.3315	58.3315	58.3315	58.3315	9.00
18:00	58.4	58.4	58.4	58.4	173.00
18:10	58.3546	58.3546	58.3546	58.3546	54.00
18:20	58.3462	58.3462	58.3462	58.3462	27.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 10:30	58.6047	58.3745	58.6047	58.4381	587.00
05.02.2026 11:00	58.5219	58.3	58.4889	58.35	1,288.00
05.02.2026 11:30	58.4485	58.3032	58.4262	58.35	656.00
05.02.2026 12:00	58.3827	58.3446	58.35	58.3646	1,071.00
05.02.2026 12:30	58.3499	58.2912	58.3491	58.2912	322.00
05.02.2026 13:00	58.3603	58.2757	58.3456	58.3603	2,516.00
05.02.2026 13:30	58.4274	58.3453	58.4028	58.4274	1,792.00
05.02.2026 14:00	58.4953	58.35	58.3762	58.4066	3,215.00
05.02.2026 14:30	58.3157	57.997	58.3157	58.0308	6,622.00
05.02.2026 15:00	58.0915	58.0022	58.0272	58.0022	2,256.00
05.02.2026 15:30	58.075	57.8994	57.9958	57.8994	5,175.00
05.02.2026 16:00	57.8966	57.2359	57.8966	57.2394	12,825.00
05.02.2026 16:30	57.5475	57.2634	57.2801	57.2634	13,312.00
05.02.2026 17:00	57.4269	56.819	57.2672	56.8455	15,572.00
05.02.2026 17:30	56.9548	56.7297	56.7297	56.8583	13,554.00
05.02.2026 18:00	56.9	56.7753	56.8167	56.9	9,514.00
06.02.2026 10:30	57.5356	57.5356	57.5356	57.5356	113.00
06.02.2026 11:00	57.5625	57.5	57.5	57.5356	7.00
06.02.2026 11:30	57.85	57.85	57.85	57.85	15.00
06.02.2026 12:00	57.6666	57.6666	57.6666	57.6666	324.00
06.02.2026 12:30	57.7295	57.6531	57.6531	57.7295	53.00
06.02.2026 13:00	57.8498	57.8498	57.8498	57.8498	20.00
06.02.2026 13:30	58.0551	58.0287	58.0287	58.0551	43.00
06.02.2026 14:00	58.25	58.2222	58.2222	58.25	72.00
06.02.2026 14:30	58.1996	58.1605	58.1605	58.1996	56.00
06.02.2026 15:00	58.1065	58.05	58.1	58.05	135.00
06.02.2026 15:30	58.078	58	58.078	58.0607	466.00
06.02.2026 16:00	58.1064	58.0632	58.0771	58.1003	923.00
06.02.2026 16:30	58.3	58.1011	58.1011	58.1415	1,568.00
06.02.2026 17:00	58.2145	58.1006	58.1737	58.2145	2,004.00
06.02.2026 17:30	58.2581	58.1663	58.2242	58.1663	2,412.00
06.02.2026 18:00	58.2	58.1	58.15	58.1	1,304.00
09.02.2026 10:00	58.4564	58.3	58.3	58.4564	16.00
09.02.2026 10:30	58.4511	58.1873	58.4066	58.1873	139.00
09.02.2026 11:00	58.2341	58.0674	58.1494	58.137	419.00
09.02.2026 11:30	58.2047	58.111	58.116	58.111	389.00
09.02.2026 12:00	58	57.8881	58	57.9042	395.00
09.02.2026 12:30	57.8827	57.7515	57.8794	57.8614	833.00
09.02.2026 13:00	57.95	57.7888	57.8553	57.9311	1,639.00
09.02.2026 13:30	57.9696	57.9083	57.9311	57.9611	1,531.00
09.02.2026 14:00	58.1	57.9977	57.9978	58.0874	1,543.00
09.02.2026 14:30	58.0896	58.0414	58.0426	58.0501	1,219.00
09.02.2026 15:00	58.0654	58.0396	58.0552	58.0396	940.00
09.02.2026 15:30	58.1005	57.9956	58.0396	58.1	1,461.00
09.02.2026 16:00	58.1621	58.1105	58.1105	58.1621	289.00
09.02.2026 16:30	58.225	58.225	58.225	58.225	2,833.00
09.02.2026 17:00	58.3008	58.175	58.175	58.1986	1,527.00
09.02.2026 17:30	58.2486	58.1866	58.1992	58.1986	1,381.00
09.02.2026 18:00	58.3	58.2	58.2026	58.3	1,726.00
10.02.2026 10:00	58.1791	58.1623	58.1623	58.163	5.00
10.02.2026 10:30	58.5264	58.3011	58.3011	58.5264	119.00
10.02.2026 11:00	58.6432	58.5282	58.5282	58.6432	302.00
10.02.2026 11:30	58.6475	58.4085	58.6475	58.4264	631.00
10.02.2026 12:00	58.4514	58.21	58.4491	58.2831	1,644.00
10.02.2026 12:30	58.35	58.2619	58.3	58.35	3,180.00
10.02.2026 13:00	58.2561	58.0735	58.2561	58.1345	3,915.00
10.02.2026 13:30	58.2788	58.2235	58.256	58.2788	4,134.00
10.02.2026 14:00	58.4199	58.2853	58.2853	58.3738	3,490.00
10.02.2026 14:30	58.3736	58.3326	58.3736	58.3533	4,660.00
10.02.2026 15:00	58.364	58.2	58.3544	58.3542	5,669.00
10.02.2026 15:30	58.5083	58.3585	58.3585	58.4409	9,511.00
10.02.2026 16:00	58.5201	58.31	58.4601	58.3701	22,133.00
10.02.2026 16:30	58.4233	58.2327	58.35	58.294	16,515.00
10.02.2026 17:00	58.2813	58.1	58.25	58.2103	12,179.00
10.02.2026 17:30	58.4	58.1756	58.1756	58.3546	7,063.00
10.02.2026 18:00	58.3462	58.15	58.3282	58.15	2,045.00

צרו איתנו קשר *5988