גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בוסארד הולדינג > גרפים

עדכון אחרון 10.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בוסארד הולדינג

Bossard Holding

מניה BOSN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:20					0.00
10:30	169	169	169	169	0.00
10:40	169	169	169	169	0.00
10:50	169	169	169	169	0.00
11:00	168.8	168.8	168.8	168.8	13.00
11:10	169.4	169.4	169.4	169.4	36.00
11:20	169.4	169.4	169.4	169.4	0.00
11:30	169	169	169	169	656.00
11:40	169	169	169	169	0.00
11:50	169.4	169.4	169.4	169.4	88.00
12:00	169.3	169.3	169.3	169.3	78.00
12:10	170.6	170.6	170.6	170.6	2,725.00
12:20	170.3	170.3	170.3	170.3	2.00
12:30	170.3	170.3	170.3	170.3	0.00
12:40	170.3	170.3	170.3	170.3	24.00
12:50	170	170	170	170	52.00
13:00	170	170	170	170	24.00
13:10	170	170	170	170	0.00
13:20	169.5	169.5	169.5	169.5	78.00
13:30	169.5	169.5	169.5	169.5	0.00
13:40	169.6	169.6	169.6	169.6	19.00
13:50	169.2	169.2	169.2	169.2	559.00
14:00	169.2	169.2	169.2	169.2	0.00
14:10	169.3	169.3	169.3	169.3	41.00
14:20	169.3	169.3	169.3	169.3	0.00
14:30	170	170	170	170	89.00
14:40	170.3	170.3	170.3	170.3	13.00
14:50	170.1	170.1	170.1	170.1	41.00
15:00	169.8	169.8	169.8	169.8	47.00
15:10	169.8	169.8	169.8	169.8	0.00
15:20	169.8	169.8	169.8	169.8	0.00
15:30	170	170	170	170	16.00
15:40	170.4	170.4	170.4	170.4	11.00
15:50	170	170	170	170	21.00
16:00	170.2	170.2	170.2	170.2	18.00
16:10	170.4	170.4	170.4	170.4	4.00
16:20	169.9	169.9	169.9	169.9	123.00
16:30	170.2	170.2	170.2	170.2	503.00
16:40	170.2	170.2	170.2	170.2	29.00
16:50	169.6	169.6	169.6	169.6	115.00
17:00	169.6	169.6	169.6	169.6	32.00
17:10	169.6	169.6	169.6	169.6	63.00
17:20	170	170	170	170	153.00
17:30	170	170	170	170	37.00
17:40	170.2	170.2	170.2	170.2	89.00
17:50	170.6	170.6	170.6	170.6	104.00
18:00	170.6	170.6	170.6	170.6	86.00
18:10	170.6	170.6	170.6	170.6	101.00
18:20	171	171	171	171	290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 10:30	161.2	161.2	161.2	161.2	97.00
05.02.2026 11:00	161.1	161	161	161.1	264.00
05.02.2026 11:30	161.1	161.1	161.1	161.1	554.00
05.02.2026 12:00	163.2	162.4	162.8	162.4	626.00
05.02.2026 12:30	162.6	162	162.6	162	269.00
05.02.2026 13:00	162	162	162	162	301.00
05.02.2026 13:30	162.4	162.2	162.2	162.4	311.00
05.02.2026 14:00	163	163	163	163	158.00
05.02.2026 14:30	162.9	162.3	162.8	162.3	514.00
05.02.2026 15:00	163.2	162.6	162.6	163.2	549.00
05.02.2026 15:30	162.9	162.6	162.9	162.6	418.00
05.02.2026 16:00	163.5	162.8	162.8	163	1,675.00
05.02.2026 16:30	162.6	162	162.6	162	3,095.00
05.02.2026 17:00	162.4	161.8	161.8	161.8	3,114.00
05.02.2026 17:30	162.4	161.8	161.8	162.4	3,832.00
05.02.2026 18:00	163.2	162.8	162.8	163.2	1,853.00
06.02.2026 10:00	163.8	161.8	163.8	161.8	6.00
06.02.2026 10:30	161.5	161.4	161.4	161.4	290.00
06.02.2026 11:00	161.4	161.4	161.4	161.4	119.00
06.02.2026 11:30	162.2	162.2	162.2	162.2	122.00
06.02.2026 12:00	162.8	162.8	162.8	162.8	125.00
06.02.2026 12:30	162.8	162.8	162.8	162.8	768.00
06.02.2026 13:00	162.8	162.8	162.8	162.8	768.00
06.02.2026 13:30	164	164	164	164	126.00
06.02.2026 14:00	163.8	163.8	163.8	163.8	127.00
06.02.2026 14:30	163.8	163.8	163.8	163.8	781.00
06.02.2026 15:00	165	164.8	164.8	164.8	484.00
06.02.2026 15:30	165	165	165	165	1,306.00
06.02.2026 16:00	165	164.6	164.6	165	428.00
06.02.2026 16:30	165	165	165	165	219.00
06.02.2026 17:00	166	164.8	164.8	166	919.00
06.02.2026 17:30	166.4	166.2	166.4	166.4	725.00
06.02.2026 18:00	166.4	165.6	166.4	165.6	1,567.00
09.02.2026 10:00	166.8	166	166	166.8	7.00
09.02.2026 10:30	166.2	166.2	166.2	166.2	58.00
09.02.2026 11:00	166.2	166	166	166.2	18.00
09.02.2026 11:30	166.5	166	166.5	166	55.00
09.02.2026 12:00	166	165.8	166	165.8	66.00
09.02.2026 12:30	165.8	165.4	165.7	165.4	199.00
09.02.2026 13:00	165.5	165.4	165.4	165.5	126.00
09.02.2026 13:30	165.8	165.8	165.8	165.8	70.00
09.02.2026 14:00	166.6	166.6	166.6	166.6	738.00
09.02.2026 14:30	167.4	166.6	166.9	166.8	693.00
09.02.2026 15:00	166.8	166.4	166.4	166.8	251.00
09.02.2026 15:30	167	166.8	166.8	167	391.00
09.02.2026 16:00	166.8	166.8	166.8	166.8	148.00
09.02.2026 16:30	166.6	165.4	166.6	165.4	536.00
09.02.2026 17:00	166.8	165.8	165.8	166.8	747.00
09.02.2026 17:30	167.2	167	167	167.2	785.00
09.02.2026 18:00	167.8	167	167.2	167	1,748.00
10.02.2026 10:00	169.2	169	169	169	38.00
10.02.2026 10:30	168.8	168.8	168.8	168.8	23.00
10.02.2026 11:00	169.4	169	169	169	320.00
10.02.2026 11:30	170.2	169.2	169.4	170.2	6,520.00
10.02.2026 12:00	170.6	170	170	170.3	3,125.00
10.02.2026 12:30	170.3	170	170.3	170	3,226.00
10.02.2026 13:00	169.6	169.5	169.6	169.5	1,311.00
10.02.2026 13:30	169.6	169.2	169.6	169.3	4,475.00
10.02.2026 14:00	170	169.6	169.6	170	1,558.00
10.02.2026 14:30	170.3	169.8	170.1	169.8	5,534.00
10.02.2026 15:00	170	170	170	170	1,607.00
10.02.2026 15:30	170.4	170	170.4	170.4	4,053.00
10.02.2026 16:00	170.4	169.6	170.4	170.2	8,827.00
10.02.2026 16:30	170.2	169.6	170.2	169.6	4,709.00
10.02.2026 17:00	170	169.4	169.4	170	7,870.00
10.02.2026 17:30	170.8	170.2	170.2	170.6	12,296.00
10.02.2026 18:00	171.5	170.4	170.6	171.4	16,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	209.00	206.50	207.00	208.00	6,152.00
13.02.2025	213.00	208.50	209.50	212.50	5,499.00
14.02.2025	214.50	209.50	211.50	213.00	7,218.00
17.02.2025	214.00	211.00	213.00	213.50	3,463.00
18.02.2025	216.00	213.00	213.50	214.50	4,117.00
19.02.2025	215.50	209.00	214.50	210.50	5,690.00
20.02.2025	210.50	208.50	210.00	210.00	4,706.00
21.02.2025	213.50	210.00	211.00	211.00	3,991.00
24.02.2025	211.50	206.50	211.00	208.00	6,382.00
25.02.2025	209.50	205.00	209.00	205.50	5,902.00
26.02.2025	212.50	207.00	207.00	211.00	8,165.00
27.02.2025	210.00	202.00	207.00	202.00	7,565.00
28.02.2025	201.00	197.20	201.00	201.00	17,729.00
03.03.2025	205.50	201.00	201.00	203.50	8,124.00
04.03.2025	206.00	198.00	204.00	198.80	7,835.00
05.03.2025	210.00	202.00	202.00	203.00	9,634.00
06.03.2025	206.00	201.50	201.50	205.50	5,512.00
07.03.2025	212.00	204.50	205.00	210.50	8,830.00
10.03.2025	213.50	208.50	212.50	211.00	8,869.00
11.03.2025	211.50	203.50	211.00	205.00	6,057.00
12.03.2025	208.00	205.00	206.50	207.50	5,888.00
13.03.2025	207.00	203.50	206.00	205.50	4,269.00
14.03.2025	208.00	203.00	204.50	206.50	7,752.00
17.03.2025	208.50	204.00	207.50	206.00	7,130.00
18.03.2025	207.00	201.50	205.50	204.00	13,415.00
19.03.2025	206.50	202.00	203.00	206.00	6,509.00
20.03.2025	207.00	203.00	206.00	204.50	3,308.00
21.03.2025	205.00	200.50	205.00	202.00	12,979.00
24.03.2025	203.50	197.20	203.50	200.50	21,718.00
25.03.2025	203.00	198.60	199.40	202.50	8,571.00
26.03.2025	204.00	200.00	204.00	200.50	4,805.00
27.03.2025	201.00	197.80	199.00	199.80	3,971.00
28.03.2025	200.00	196.60	198.80	197.40	3,991.00
31.03.2025	195.00	191.00	194.40	192.00	12,179.00
01.04.2025	193.20	190.60	193.00	192.60	6,641.00
02.04.2025	193.60	189.40	193.60	192.40	12,410.00
03.04.2025	192.60	185.80	188.60	185.80	10,107.00
04.04.2025	187.00	173.40	184.80	175.20	26,995.00
07.04.2025	182.80	166.80	170.00	174.80	25,386.00
08.04.2025	181.60	176.00	177.60	177.60	9,221.00
09.04.2025	173.60	166.60	173.00	172.00	27,023.00
10.04.2025	186.20	175.60	185.80	177.80	23,109.00
11.04.2025	184.00	173.00	184.00	175.80	14,542.00
14.04.2025	180.00	176.00	178.80	177.40	16,432.00
15.04.2025	175.20	172.00	174.20	174.60	20,367.00
16.04.2025	172.80	169.00	172.80	170.80	14,998.00
17.04.2025	171.60	168.40	170.00	171.20	7,279.00
22.04.2025	172.00	166.20	172.00	167.60	7,903.00
23.04.2025	174.60	168.60	169.80	171.60	18,138.00
24.04.2025	170.80	168.00	170.80	170.80	10,836.00
25.04.2025	178.40	172.20	172.20	178.20	13,279.00
28.04.2025	179.40	176.40	177.60	177.00	6,216.00
29.04.2025	179.40	176.80	176.80	179.00	4,479.00
30.04.2025	180.80	176.80	180.00	179.80	3,960.00
02.05.2025	184.20	180.40	181.20	184.00	7,672.00
05.05.2025	184.20	181.40	183.00	182.80	4,593.00
06.05.2025	184.80	179.80	182.80	184.60	14,101.00
07.05.2025	185.60	182.40	183.20	184.40	11,118.00
08.05.2025	189.40	184.40	184.40	186.60	5,751.00
09.05.2025	190.40	186.40	186.40	189.40	5,376.00
12.05.2025	192.20	189.40	189.40	190.80	4,361.00
13.05.2025	194.40	190.80	191.20	194.00	4,346.00
14.05.2025	195.20	191.80	193.60	194.80	5,302.00
15.05.2025	196.60	192.40	193.20	195.40	9,507.00
16.05.2025	196.20	193.60	195.80	196.00	4,195.00
19.05.2025	195.20	192.40	194.60	195.20	3,956.00
20.05.2025	195.80	194.00	195.00	195.80	3,078.00
21.05.2025	195.80	192.00	195.40	193.20	4,978.00
22.05.2025	193.20	189.40	192.80	190.20	5,715.00
23.05.2025	191.20	185.00	190.60	187.20	9,864.00
26.05.2025	191.20	187.60	188.40	190.40	2,873.00
27.05.2025	192.80	190.60	190.60	191.80	5,561.00
28.05.2025	196.20	191.60	191.60	192.60	6,866.00
30.05.2025	193.80	190.60	192.20	191.00	7,330.00
02.06.2025	190.60	187.40	190.60	189.20	5,770.00
03.06.2025	189.60	187.20	189.60	188.80	3,510.00
04.06.2025	193.80	190.20	191.00	192.20	7,500.00
05.06.2025	195.60	191.20	191.20	195.20	11,833.00
06.06.2025	197.40	194.80	195.00	195.80	4,170.00
10.06.2025	197.80	195.00	196.00	197.20	6,044.00
11.06.2025	199.60	195.20	196.60	195.20	13,521.00
12.06.2025	193.00	185.00	193.00	185.00	9,927.00
13.06.2025	186.00	180.80	184.60	181.60	8,228.00
16.06.2025	183.40	181.40	181.80	181.40	6,534.00
17.06.2025	182.00	179.20	180.20	179.60	5,878.00
18.06.2025	179.20	176.60	178.80	178.20	8,671.00
19.06.2025	178.60	175.20	177.80	178.00	4,102.00
20.06.2025	179.80	177.20	179.00	177.60	17,378.00
23.06.2025	178.00	175.00	177.00	176.60	10,934.00
24.06.2025	179.80	173.20	179.80	174.60	11,860.00
25.06.2025	176.00	173.40	175.20	173.60	5,228.00
26.06.2025	175.40	172.60	173.00	174.60	21,332.00
27.06.2025	175.40	173.60	175.00	175.00	14,743.00
30.06.2025	176.00	172.40	176.00	174.60	13,548.00
01.07.2025	175.00	173.20	175.00	175.00	4,723.00
02.07.2025	175.60	173.00	174.40	175.60	16,240.00
03.07.2025	176.00	174.20	175.00	174.20	6,928.00
04.07.2025	174.20	170.60	174.00	174.20	6,791.00
07.07.2025	175.60	173.00	173.80	174.40	5,017.00
08.07.2025	175.20	173.20	173.80	175.20	5,592.00
09.07.2025	177.40	174.40	175.20	176.40	9,457.00
10.07.2025	180.60	175.40	176.80	180.40	7,224.00
11.07.2025	179.80	178.20	179.80	178.80	3,375.00
14.07.2025	178.40	176.40	177.00	177.40	5,499.00
15.07.2025	181.60	177.40	177.40	179.60	5,783.00
16.07.2025	182.00	178.40	180.20	180.60	10,392.00
17.07.2025	189.00	181.20	181.20	187.60	16,690.00
18.07.2025	190.00	184.20	188.20	185.00	9,197.00
21.07.2025	184.60	179.40	184.20	180.80	8,741.00
22.07.2025	184.20	169.20	177.00	176.20	30,494.00
23.07.2025	177.00	170.00	176.40	171.40	19,728.00
24.07.2025	177.80	168.00	170.00	177.80	20,592.00
25.07.2025	177.40	175.20	176.60	177.00	7,517.00
28.07.2025	178.80	175.00	178.80	176.00	8,656.00
29.07.2025	175.80	173.60	175.40	173.80	8,263.00
30.07.2025	175.60	172.00	173.20	174.00	10,650.00
31.07.2025	176.80	172.80	174.60	172.80	13,646.00
04.08.2025	170.40	166.80	169.00	166.80	9,864.00
05.08.2025	168.20	165.00	167.00	165.60	6,191.00
06.08.2025	167.80	164.20	165.00	165.20	7,791.00
07.08.2025	170.20	164.60	165.20	167.20	12,363.00
08.08.2025	168.60	166.80	-99.99	167.80	0.00
11.08.2025	168.40	165.80	168.40	166.60	10,226.00
12.08.2025	168.20	165.60	166.80	168.20	16,951.00
13.08.2025	169.00	165.20	168.20	165.40	5,207.00
14.08.2025	166.80	163.00	165.00	164.00	7,495.00
15.08.2025	164.40	162.00	164.00	162.20	4,218.00
18.08.2025	163.00	160.00	161.40	162.20	7,689.00
19.08.2025	167.20	162.80	162.80	166.80	10,509.00
20.08.2025	166.20	161.00	166.20	162.80	18,929.00
21.08.2025	164.40	162.00	162.80	163.80	7,341.00
22.08.2025	168.20	163.00	163.00	168.00	11,204.00
25.08.2025	172.80	169.00	172.60	171.40	11,330.00
26.08.2025	171.00	167.80	170.20	169.40	10,613.00
27.08.2025	170.40	166.20	169.40	166.20	9,436.00
28.08.2025	169.20	166.20	166.60	168.40	7,426.00
29.08.2025	170.00	168.60	168.60	169.40	8,192.00
01.09.2025	173.20	169.00	169.60	172.20	12,986.00
02.09.2025	172.00	167.40	171.80	168.20	22,183.00
03.09.2025	171.40	167.20	168.60	168.00	11,349.00
04.09.2025	171.80	168.40	168.80	171.60	8,590.00
05.09.2025	172.60	170.00	171.80	172.20	7,127.00
08.09.2025	176.20	172.40	172.40	176.20	7,701.00
09.09.2025	177.40	173.00	176.40	173.20	4,976.00
10.09.2025	174.80	171.00	173.60	171.40	5,519.00
11.09.2025	173.40	170.00	171.00	173.20	7,016.00
12.09.2025	174.40	170.80	-99.99	172.40	0.00
15.09.2025	177.60	172.00	172.00	177.20	10,315.00
16.09.2025	179.80	177.00	177.00	178.20	8,587.00
17.09.2025	178.80	174.80	178.80	175.40	6,942.00
18.09.2025	178.20	175.60	176.00	176.30	4,264.00
19.09.2025	175.60	171.90	175.60	173.60	17,101.00
22.09.2025	174.00	169.60	171.80	169.60	6,606.00
23.09.2025	177.10	170.70	171.90	175.40	1,964.00
24.09.2025	174.90	170.40	172.80	171.00	12,154.00
25.09.2025	171.50	168.20	171.50	169.40	4,657.00
26.09.2025	168.40	166.60	168.40	166.80	1,664.00
29.09.2025	168.60	166.40	168.60	167.40	3,541.00
30.09.2025	168.00	166.00	168.00	168.00	6,470.00
01.10.2025	169.20	167.20	167.30	168.60	5,812.00
02.10.2025	171.20	168.00	170.80	170.90	5,128.00
03.10.2025	172.00	170.20	171.30	171.80	4,960.00
06.10.2025	175.00	170.40	172.00	174.70	5,690.00
07.10.2025	175.60	172.80	173.80	172.80	6,854.00
08.10.2025	174.00	171.10	171.20	174.00	5,181.00
09.10.2025	175.80	174.20	174.80	175.40	4,088.00
10.10.2025	176.10	171.20	174.40	171.20	5,131.00
13.10.2025	173.10	169.00	172.60	169.80	3,070.00
14.10.2025	190.40	179.20	179.20	180.40	20,920.00
15.10.2025	186.20	176.00	182.90	177.80	11,709.00
16.10.2025	175.80	170.40	175.80	172.20	12,565.00
17.10.2025	171.40	165.80	170.80	170.70	10,339.00
20.10.2025	171.40	169.00	170.40	171.20	4,421.00
21.10.2025	172.40	169.10	170.00	172.40	4,966.00
22.10.2025	174.20	170.20	171.60	173.40	4,193.00
23.10.2025	176.20	173.20	174.00	175.60	2,864.00
24.10.2025	176.80	174.20	176.80	176.60	5,172.00
27.10.2025	181.00	177.40	177.90	178.80	8,408.00
28.10.2025	176.60	174.20	176.60	175.00	3,463.00
29.10.2025	175.60	172.20	174.00	172.40	6,926.00
30.10.2025	175.00	172.20	173.10	174.40	5,172.00
31.10.2025	177.00	173.60	173.60	174.80	4,363.00
03.11.2025	173.40	170.60	172.90	170.90	2,567.00
04.11.2025	170.30	165.60	170.30	165.80	5,347.00
05.11.2025	170.40	165.60	165.60	168.40	9,518.00
06.11.2025	169.40	164.60	167.00	164.60	13,056.00
07.11.2025	166.80	163.00	166.60	163.00	4,669.00
10.11.2025	164.20	162.40	163.80	162.40	1,157.00
11.11.2025	164.80	162.60	163.20	164.80	11,729.00
12.11.2025	166.50	163.60	164.40	164.00	15,576.00
13.11.2025	165.00	161.80	163.60	162.60	7,942.00
14.11.2025	161.40	157.40	161.00	159.60	8,303.00
17.11.2025	160.20	155.80	160.20	155.80	6,740.00
18.11.2025	155.80	153.10	154.00	153.40	9,653.00
19.11.2025	155.00	153.40	154.80	153.80	11,581.00
20.11.2025	156.00	153.00	154.20	155.00	1,296.00
21.11.2025	153.00	150.60	152.00	153.00	6,486.00
24.11.2025	155.80	153.40	154.20	155.60	5,926.00
25.11.2025	155.40	152.90	155.00	155.40	8,971.00
26.11.2025	157.60	154.00	156.70	155.00	15,016.00
27.11.2025	157.80	155.20	156.80	156.40	8,557.00
28.11.2025	157.00	155.40	156.80	157.00	6,815.00
01.12.2025	156.80	154.20	156.40	156.20	4,332.00
02.12.2025	155.00	153.40	154.60	154.20	10,537.00
03.12.2025	156.00	152.50	154.60	153.40	7,501.00
04.12.2025	156.00	153.90	155.00	154.50	9,084.00
05.12.2025	157.40	154.90	155.60	156.80	12,585.00
08.12.2025	157.20	154.20	157.20	155.20	9,006.00
09.12.2025	156.80	153.00	156.20	154.00	10,620.00
10.12.2025	154.40	152.20	152.60	154.00	6,058.00
11.12.2025	157.80	153.80	153.80	157.20	6,403.00
12.12.2025	161.00	157.20	157.20	159.20	11,751.00
15.12.2025	159.20	155.80	158.80	157.00	8,496.00
16.12.2025	157.40	154.20	156.00	155.20	9,581.00
17.12.2025	155.60	153.20	155.60	154.00	13,352.00
18.12.2025	157.00	153.20	153.20	156.80	16,074.00
19.12.2025	156.70	153.00	156.50	153.40	15,258.00
22.12.2025	154.50	151.80	153.50	154.00	7,641.00
23.12.2025	156.30	154.00	154.60	155.40	5,631.00
29.12.2025	157.80	155.20	155.80	156.20	5,625.00
30.12.2025	157.00	155.40	155.80	156.80	5,337.00
05.01.2026	157.70	151.20	157.70	154.40	9,127.00
06.01.2026	156.40	151.80	154.20	156.00	8,898.00
07.01.2026	157.00	155.00	157.00	156.40	7,152.00
08.01.2026	156.00	153.40	155.00	156.00	4,299.00
09.01.2026	159.00	156.20	156.40	158.80	10,032.00
12.01.2026	159.80	157.20	159.60	158.20	6,887.00
13.01.2026	155.80	149.60	155.80	149.60	13,136.00
14.01.2026	154.00	150.60	151.60	153.80	14,363.00
15.01.2026	166.00	154.60	154.60	162.60	17,416.00
16.01.2026	163.20	159.20	162.00	160.60	9,055.00
19.01.2026	159.00	155.00	157.60	156.00	6,243.00
20.01.2026	154.60	152.20	154.60	152.20	5,293.00
21.01.2026	155.20	150.20	151.40	154.90	11,532.00
22.01.2026	158.20	155.80	156.80	157.20	4,375.00
23.01.2026	157.20	153.80	156.40	157.20	9,385.00
26.01.2026	159.40	156.60	157.00	157.00	8,440.00
27.01.2026	157.40	154.60	156.60	155.30	12,051.00
28.01.2026	156.80	154.00	156.80	154.30	5,741.00
29.01.2026	154.40	151.20	153.80	152.80	6,225.00
30.01.2026	152.40	150.80	152.40	151.80	2,965.00
02.02.2026	153.60	149.80	149.80	152.80	4,481.00
03.02.2026	155.70	153.40	155.70	155.00	9,707.00
04.02.2026	161.40	155.00	155.60	159.80	5,148.00
05.02.2026	163.50	159.80	160.40	163.20	4,799.00
06.02.2026	166.80	161.40	163.80	165.60	9,927.00
09.02.2026	167.80	165.40	166.00	167.00	3,392.00
10.02.2026	171.50	168.60	169.00	171.40	18,831.00

צרו איתנו קשר *5988