גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אוקלו > גרפים

עדכון אחרון 22:44

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אוקלו

Oklo

מניה OKLO ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	69.35	69.35	69.35	69.35	0.00
16:50	69.76	69.76	69.76	69.76	256,332.00
17:00	68.95	68.95	68.95	68.95	162,679.00
17:10	66.57	66.57	66.57	66.57	395,066.00
17:20	65.835	65.835	65.835	65.835	267,977.00
17:30	65.43	65.43	65.43	65.43	68,937.00
17:40	65.43	65.43	65.43	65.43	0.00
17:50	65.43	65.43	65.43	65.43	0.00
18:00	65.43	65.43	65.43	65.43	0.00
18:10	65.43	65.43	65.43	65.43	0.00
18:20	65.43	65.43	65.43	65.43	0.00
18:30	66.6157	66.6157	66.6157	66.6157	941,011.00
18:40	66.01	66.01	66.01	66.01	57,881.00
18:50	66.34	66.34	66.34	66.34	89,111.00
19:00	65.86	65.86	65.86	65.86	63,874.00
19:10	65.405	65.405	65.405	65.405	69,052.00
19:20	65.7	65.7	65.7	65.7	55,658.00
19:30	66.325	66.325	66.325	66.325	72,862.00
19:40	66.18	66.18	66.18	66.18	73,179.00
19:50	66.185	66.185	66.185	66.185	30,308.00
20:00	65.77	65.77	65.77	65.77	45,212.00
20:10	65.4	65.4	65.4	65.4	85,211.00
20:20	65.11	65.11	65.11	65.11	78,848.00
20:30	65.67	65.67	65.67	65.67	97,226.00
20:40	65.47	65.47	65.47	65.47	74,351.00
20:50	65.4443	65.4443	65.4443	65.4443	75,551.00
21:00	65.455	65.455	65.455	65.455	79,480.00
21:10	65.84	65.84	65.84	65.84	65,969.00
21:20	66.485	66.485	66.485	66.485	114,243.00
21:30	66.4507	66.4507	66.4507	66.4507	94,328.00
21:40	66.055	66.055	66.055	66.055	78,978.00
21:50	66.3301	66.3301	66.3301	66.3301	85,874.00
22:00	66.39	66.39	66.39	66.39	76,591.00
22:10	66.25	66.25	66.25	66.25	77,444.00
22:20	66.4102	66.4102	66.4102	66.4102	90,545.00
22:30	66.3075	66.3075	66.3075	66.3075	61,063.00
22:40	65.975	65.975	65.975	65.975	101,116.00
22:50	66.452	66.452	66.452	66.452	102,298.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 17:00	67.3	65.63	65.63	66.91	4,884,710.00
06.02.2026 17:30	67.85	66.7	66.888	67.74	6,480,962.00
06.02.2026 18:00	69.3579	67.72	67.72	68.9877	9,877,870.00
06.02.2026 18:30	69.995	69.1409	69.16	69.52	17,307,238.00
06.02.2026 19:00	71.1152	69.6	69.69	71.1152	18,478,351.00
06.02.2026 19:30	71.8199	71.0319	71.16	71.595	19,153,698.00
06.02.2026 20:00	71.77	70.3401	71.635	70.88	25,230,556.00
06.02.2026 20:30	71.64	70.78	70.946	71.4179	24,855,053.00
06.02.2026 21:00	72.115	71.06	71.355	72.0599	29,256,100.00
06.02.2026 21:30	72.0999	71.68	71.84	71.68	29,070,517.00
06.02.2026 22:00	72.1	71.54	71.54	71.725	30,212,428.00
06.02.2026 22:30	72.09	71.115	71.27	71.115	32,875,407.00
09.02.2026 16:30	73.3	68.8381	69.39	72.861	2,154,681.00
09.02.2026 17:00	75.05	72.52	72.7	73.651	5,545,302.00
09.02.2026 17:30	75.35	73.78	74.17	75.01	7,878,589.00
09.02.2026 18:00	75.21	74.75	75.12	74.8155	10,701,961.00
09.02.2026 18:30	74.8231	73.96	74.8231	73.96	14,016,287.00
09.02.2026 19:00	74.88	74.045	74.045	74.305	13,079,923.00
09.02.2026 19:30	74.69	74.3385	74.42	74.5299	13,404,206.00
09.02.2026 20:00	74.76	73.255	74.622	73.835	17,939,377.00
09.02.2026 20:30	74.61	73.7848	74.0299	74.45	20,181,801.00
09.02.2026 21:00	74.75	74.1101	74.3375	74.57	17,182,872.00
09.02.2026 21:30	75.035	74.4694	74.605	74.78	20,336,911.00
09.02.2026 22:00	75.0826	74.565	74.7303	74.85	19,696,960.00
09.02.2026 22:30	75.16	74.52	74.5276	75.03	23,930,667.00
10.02.2026 16:30	76.0926	73.315	73.315	74.32	1,262,916.00
10.02.2026 17:00	73.77	72.3301	73.455	72.54	3,008,802.00
10.02.2026 17:30	73.5	72.4425	72.5642	73.4599	4,489,409.00
10.02.2026 18:00	73.585	72.062	73.57	72.66	6,784,061.00
10.02.2026 18:30	72.826	72.125	72.525	72.315	8,647,120.00
10.02.2026 19:00	72.5599	72.06	72.365	72.25	10,037,081.00
10.02.2026 19:30	72.3	71.635	72.2505	71.635	7,862,169.00
10.02.2026 20:00	71.8599	70.6281	71.6184	70.6281	11,948,421.00
10.02.2026 20:30	70.7258	69.855	70.59	70.37	13,551,336.00
10.02.2026 21:00	70.3974	69.84	70.3974	70.15	16,232,675.00
10.02.2026 21:30	70.563	70.1	70.114	70.295	14,752,403.00
10.02.2026 22:00	70.285	69.41	70.145	69.54	15,652,122.00
10.02.2026 22:30	69.6	69.14	69.26	69.46	20,887,845.00
11.02.2026 16:30	71.26	67.845	71.26	67.845	1,838,267.00
11.02.2026 17:00	67.98	65.43	67.98	65.43	2,423,921.00
11.02.2026 17:30	65.43	65.43	65.43	65.43	1,565,538.00
11.02.2026 18:00	66.8937	66.25	66.8937	66.2851	2,006,896.00
11.02.2026 18:30	66.495	65.73	66.16	65.73	11,172,729.00
11.02.2026 19:00	66.52	65.405	65.6254	66.48	11,229,220.00
11.02.2026 19:30	66.44	65.4	66.43	65.4	11,372,536.00
11.02.2026 20:00	65.92	65.035	65.47	65.895	15,229,028.00
11.02.2026 20:30	65.7	65.0701	65.7	65.615	14,307,453.00
11.02.2026 21:00	66.9	65.505	65.505	66.36	19,437,553.00
11.02.2026 21:30	66.72	65.895	66.31	66.265	18,145,197.00
11.02.2026 22:00	66.445	65.8636	66.105	65.8636	15,932,996.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	55.33	47.49	47.78	54.38	18,702,670.00
13.02.2025	55.54	50.80	55.41	53.42	10,063,050.00
14.02.2025	57.50	51.70	55.38	52.62	14,169,540.00
18.02.2025	54.80	49.18	52.81	50.19	12,293,610.00
19.02.2025	49.50	44.28	48.46	45.12	14,791,820.00
20.02.2025	44.61	40.30	44.60	42.66	12,357,850.00
21.02.2025	43.69	37.83	43.56	38.79	13,888,930.00
24.02.2025	37.99	33.64	37.17	34.08	14,401,050.00
25.02.2025	34.29	29.82	33.53	32.22	16,016,600.00
26.02.2025	36.48	33.57	34.50	35.19	18,281,500.00
27.02.2025	38.68	32.31	38.45	32.39	17,404,980.00
28.02.2025	34.66	30.44	31.34	33.39	13,320,730.00
03.03.2025	35.07	29.25	34.75	29.38	11,806,020.00
04.03.2025	32.26	27.50	28.21	30.92	14,418,320.00
05.03.2025	31.13	29.11	31.00	30.29	11,210,710.00
06.03.2025	29.36	25.66	29.10	25.97	12,880,120.00
07.03.2025	26.80	24.46	25.71	26.27	11,992,930.00
10.03.2025	25.31	23.26	24.88	23.69	11,542,670.00
11.03.2025	26.46	23.54	23.75	25.47	13,953,240.00
12.03.2025	28.01	25.16	27.47	26.19	15,340,890.00
13.03.2025	26.34	23.87	26.16	23.95	8,710,020.00
14.03.2025	27.83	24.89	25.01	27.72	13,560,220.00
17.03.2025	29.74	27.61	28.38	28.00	15,411,750.00
18.03.2025	27.15	25.75	27.00	26.02	8,804,439.00
19.03.2025	28.36	25.83	26.94	28.11	8,796,999.00
20.03.2025	29.90	27.23	27.36	27.77	13,143,770.00
21.03.2025	27.65	26.15	26.94	27.16	8,067,705.00
24.03.2025	31.46	28.58	28.95	30.91	21,056,450.00
25.03.2025	30.58	27.66	28.88	28.93	19,157,730.00
26.03.2025	29.80	25.84	28.66	26.37	15,933,810.00
27.03.2025	26.13	23.63	25.41	23.82	13,624,660.00
28.03.2025	24.24	22.30	23.68	22.39	9,587,248.00
31.03.2025	22.64	21.10	21.30	21.63	10,041,800.00
01.04.2025	24.08	21.73	22.88	22.53	12,661,160.00
02.04.2025	23.73	21.80	21.85	22.70	10,123,860.00
03.04.2025	22.80	20.80	20.83	21.89	10,566,150.00
04.04.2025	20.85	17.80	20.53	19.80	17,015,660.00
07.04.2025	23.41	17.42	18.66	21.93	20,675,320.00
08.04.2025	24.02	19.91	23.88	20.23	15,900,860.00
09.04.2025	24.65	19.97	20.83	24.08	17,959,770.00
10.04.2025	23.67	21.61	23.37	22.72	10,747,320.00
11.04.2025	22.99	21.54	22.83	22.50	7,761,065.00
14.04.2025	24.37	22.31	23.92	22.55	8,712,863.00
15.04.2025	23.74	22.36	22.60	23.00	6,791,579.00
16.04.2025	22.53	21.30	21.99	21.56	6,196,926.00
17.04.2025	22.19	21.03	21.96	21.98	4,570,764.00
21.04.2025	21.65	19.89	21.50	20.39	7,009,756.00
22.04.2025	21.98	20.62	20.72	21.53	8,444,860.00
23.04.2025	24.24	22.11	22.18	23.37	15,938,410.00
24.04.2025	25.27	23.69	23.70	24.32	10,561,190.00
25.04.2025	24.31	23.18	23.69	23.74	6,217,178.00
28.04.2025	25.25	23.02	24.06	24.49	6,952,914.00
29.04.2025	24.84	23.55	24.56	24.44	5,139,821.00
30.04.2025	23.81	22.52	23.53	23.74	6,581,240.00
01.05.2025	26.93	24.44	24.75	26.31	13,255,630.00
02.05.2025	27.40	26.10	27.00	26.24	11,532,390.00
05.05.2025	25.83	24.86	25.63	25.47	5,522,544.00
06.05.2025	28.97	24.53	24.79	28.66	18,438,110.00
07.05.2025	27.71	25.70	27.69	27.12	16,669,310.00
08.05.2025	28.41	26.44	28.20	26.95	10,891,570.00
09.05.2025	28.73	26.16	27.29	28.09	15,816,370.00
12.05.2025	30.25	28.16	29.73	28.85	14,897,340.00
13.05.2025	32.63	29.17	29.20	32.03	22,436,090.00
14.05.2025	39.37	34.10	34.55	37.01	39,127,580.00
15.05.2025	38.05	34.45	35.96	37.41	17,458,840.00
16.05.2025	39.90	36.15	38.53	37.72	18,243,120.00
19.05.2025	39.83	34.88	35.53	39.73	18,873,790.00
20.05.2025	41.33	36.85	41.33	37.57	16,256,660.00
21.05.2025	39.39	35.69	37.00	36.81	15,332,630.00
22.05.2025	40.43	35.85	36.81	39.72	15,864,600.00
23.05.2025	52.17	43.63	44.66	48.87	91,922,200.00
27.05.2025	54.48	46.12	49.52	53.90	45,305,200.00
28.05.2025	57.57	53.35	53.49	55.24	34,263,980.00
29.05.2025	56.00	51.73	55.72	52.93	20,910,710.00
30.05.2025	54.36	49.41	49.41	52.72	23,384,970.00
02.06.2025	53.58	50.24	50.72	52.44	14,435,740.00
03.06.2025	58.69	49.33	56.00	49.77	31,169,640.00
04.06.2025	51.18	45.05	49.42	49.09	19,116,140.00
05.06.2025	49.85	46.01	48.28	47.16	13,088,300.00
06.06.2025	50.55	46.40	47.10	50.29	13,146,400.00
09.06.2025	54.74	48.76	51.70	54.26	15,613,510.00
10.06.2025	56.50	50.79	54.28	52.46	13,797,680.00
11.06.2025	68.91	53.36	53.56	68.03	55,327,460.00
12.06.2025	71.00	62.88	63.61	64.48	37,764,970.00
13.06.2025	65.60	60.60	61.95	63.66	31,669,600.00
16.06.2025	73.55	64.80	67.00	65.45	28,996,270.00
17.06.2025	69.40	61.79	68.26	62.77	24,636,890.00
18.06.2025	63.96	59.62	63.26	62.02	14,550,200.00
20.06.2025	63.95	57.53	63.00	57.95	14,903,580.00
23.06.2025	58.70	52.12	57.39	55.11	18,660,200.00
24.06.2025	61.45	57.21	57.83	60.71	17,915,560.00
25.06.2025	64.78	55.35	63.10	55.57	16,883,550.00
26.06.2025	57.75	55.41	57.25	55.85	9,931,392.00
27.06.2025	62.10	54.05	59.55	55.26	45,821,250.00
30.06.2025	57.30	53.80	56.35	55.99	13,387,810.00
01.07.2025	55.25	51.53	54.90	51.74	13,158,600.00

צרו איתנו קשר *5988