גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9995	9995	9995	9995	0.00
09:44	9995	9995	9995	9995	0.00
09:47	9995	9995	9995	9995	0.00
09:50	10120	10120	10120	10120	0.00
09:53	9995	9995	9995	9995	0.00
09:56	9995	9995	9995	9995	0.00
09:59	10120	10070	10100	10120	60,289.00
10:02	10120	10100	10110	10100	6,572.00
10:05	10100	10100	10100	10100	0.00
10:08	10090	10080	10090	10090	8,571.00
10:11	10090	10080	10080	10090	3,832.00
10:14	10090	10090	10090	10090	0.00
10:17	10090	10090	10090	10090	0.00
10:20	10080	10080	10080	10080	907.00
10:23	10080	10080	10080	10080	5,241.00
10:26	10080	10080	10080	10080	0.00
10:29	10080	10080	10080	10080	1,108.00
10:32	10090	10090	10090	10090	4,540.00
10:35	10090	10090	10090	10090	0.00
10:38	10090	10090	10090	10090	4,036.00
10:41	10110	10100	10110	10100	8,080.00
10:44	10110	10110	10110	10110	1,718.00
10:47	10100	10100	10100	10100	3,636.00
10:50	10100	10100	10100	10100	808.00
10:53	10090	10080	10090	10080	5,447.00
10:56	10080	10080	10080	10080	0.00
10:59	10100	10090	10090	10100	2,625.00
11:02	10100	10100	10100	10100	3,434.00
11:05	10100	10090	10100	10090	4,542.00
11:08	10100	10100	10100	10100	1,717.00
11:11	10100	10100	10100	10100	0.00
11:14	10100	10100	10100	10100	0.00
11:17	10100	10100	10100	10100	0.00
11:20	10100	10100	10100	10100	909.00
11:23	10100	10100	10100	10100	0.00
11:26	10130	10130	10130	10130	303.00
11:29	10100	10100	10100	10100	4,040.00
11:32	10100	10100	10100	10100	0.00
11:35	10110	10110	10110	10110	909.00
11:38	10130	10120	10120	10120	7,388.00
11:41	10120	10120	10120	10120	0.00
11:44	10120	10120	10120	10120	1,720.00
11:47	10120	10120	10120	10120	0.00
11:50	10150	10130	10130	10150	1,014.00
11:53	10150	10130	10150	10130	1,419.00
11:56	10130	10130	10130	10130	4,558.00
11:59	10130	10130	10130	10130	3,039.00
12:02	10140	10140	10140	10140	1,723.00
12:05	10140	10140	10140	10140	0.00
12:08	10140	10140	10140	10140	912.00
12:11	10130	10130	10130	10130	2,937.00
12:14	10130	10130	10130	10130	4,558.00
12:17	10130	10130	10130	10130	0.00
12:20	10130	10130	10130	10130	0.00
12:23	10140	10130	10130	10140	4,660.00
12:26	10140	10140	10140	10140	0.00
12:29	10130	10130	10130	10130	911.00
12:32	10160	10150	10150	10160	1,929.00
12:35	10150	10150	10150	10150	710.00
12:38	10170	10140	10140	10160	18,489.00
12:41	10160	10160	10160	10160	0.00
12:44	10160	10160	10160	10160	0.00
12:47	10160	10160	10160	10160	0.00
12:50	10190	10170	10170	10180	8,044.00
12:53	10180	10180	10180	10180	0.00
12:56	10190	10190	10190	10190	2,038.00
12:59	10170	10160	10170	10160	5,994.00
13:02	10160	10160	10160	10160	0.00
13:05	10170	10170	10170	10170	10,068.00
13:08	10170	10150	10160	10170	10,461.00
13:11	10170	10170	10170	10170	0.00
13:14	10180	10180	10180	10180	509.00
13:17	10190	10190	10190	10190	8,865.00
13:20	10170	10170	10170	10170	508.00
13:23	10170	10170	10170	10170	0.00
13:26	10170	10160	10170	10160	6,807.00
13:29	10180	10180	10180	10180	509.00
13:32	10180	10180	10180	10180	0.00
13:35	10180	10180	10180	10180	0.00
13:38	10180	10180	10180	10180	0.00
13:41	10180	10180	10180	10180	0.00
13:44	10180	10180	10180	10180	0.00
13:47	10160	10160	10160	10160	18,084.00
13:50	10150	10150	10150	10150	1,218.00
13:53	10150	10150	10150	10150	0.00
13:56	10150	10150	10150	10150	7,308.00
13:59	10150	10150	10150	10150	7,308.00
14:02	10150	10150	10150	10150	3,958.00
14:05	10150	10150	10150	10150	1,827.00
14:08	10150	10150	10150	10150	0.00
14:11	10150	10150	10150	10150	0.00
14:14	10140	10140	10140	10140	2,636.00
14:17	10140	10140	10140	10140	0.00
14:20	10130	10130	10130	10130	6,381.00
14:23	10130	10130	10130	10130	0.00
14:26	10130	10130	10130	10130	0.00
14:29	10130	10130	10130	10130	4,558.00
14:32	10130	10130	10130	10130	0.00
14:35	10130	10130	10130	10130	7,293.00
14:38	10130	10130	10130	10130	5,065.00
14:41	10150	10140	10140	10150	5,072.00
14:44	10150	10150	10150	10150	5,075.00
14:47	10150	10150	10150	10150	0.00
14:50	10150	10140	10140	10140	3,956.00
14:53	10140	10140	10140	10140	0.00
14:56	10130	10130	10130	10130	911.00
14:59	10130	10130	10130	10130	0.00
15:02	10120	10120	10120	10120	9,209.00
15:05	10120	10120	10120	10120	607.00
15:08	10120	10120	10120	10120	0.00
15:11	10120	10120	10120	10120	9,512.00
15:14	10120	10120	10120	10120	0.00
15:17	10120	10120	10120	10120	4,554.00
15:20	10120	10120	10120	10120	202.00
15:23	10120	10120	10120	10120	0.00
15:26	10120	10120	10120	10120	0.00
15:29	10120	10120	10120	10120	0.00
15:32	10120	10120	10120	10120	0.00
15:35	10140	10140	10140	10140	4,664.00
15:38	10140	10140	10140	10140	0.00
15:41	10140	10140	10140	10140	0.00
15:44	10130	10130	10130	10130	2,431.00
15:47	10130	10130	10130	10130	3,342.00
15:50	10130	10130	10130	10130	4,761.00
15:53	10140	10140	10140	10140	1,521.00
15:56	10140	10140	10140	10140	0.00
15:59	10140	10140	10140	10140	0.00
16:02	10120	10120	10120	10120	7,286.00
16:05	10140	10140	10140	10140	1,521.00
16:08	10140	10140	10140	10140	0.00
16:11	10140	10140	10140	10140	0.00
16:14	10120	10120	10120	10120	708.00
16:17	10130	10130	10130	10130	506.00
16:20	10130	10130	10130	10130	0.00
16:23	10130	10130	10130	10130	0.00
16:26	10130	10130	10130	10130	0.00
16:29	10130	10090	10130	10090	29,126.00
16:32	10130	10100	10100	10130	15,476.00
16:35	10130	10100	10100	10120	7,287.00
16:38	10190	10170	10180	10190	11,909.00
16:41	10140	10140	10140	10140	9,126.00
16:44	10140	10140	10140	10140	0.00
16:47	10140	10140	10140	10140	0.00
16:50	10180	10180	10180	10180	13,234.00
16:53	10140	10110	10140	10110	31,580.00
16:56	10150	10150	10150	10150	12,789.00
16:59	10150	10150	10150	10150	0.00
17:02	10150	10150	10150	10150	0.00
17:05	10150	10150	10150	10150	0.00
17:08	10150	10150	10150	10150	0.00
17:11	10150	10120	10120	10150	3,239.00
17:14	10150	10150	10150	10150	0.00
17:17	10150	10150	10150	10150	0.00
17:20	9926	9926	9926	9926	496.00
17:23	10140	10140	10140	10140	534,885.00
17:26	10140	10140	10140	10140	0.00
17:29	10140	10140	10140	10140	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	10100	10100	10100	10100	0.00
27.03.2025 09:45	10300	7000	-99.99	-99.99	0.00
27.03.2025 10:15	11500	7000	10010	10050	10,347,635.00
27.03.2025 10:45	10080	10040	10040	10050	132,879.00
27.03.2025 11:15	10110	10050	10050	10060	97,273.00
27.03.2025 11:45	10080	10050	10050	10050	61,870.00
27.03.2025 12:15	10080	10000	10050	10020	20,351.00
27.03.2025 12:45	10050	10050	10050	10050	1,407.00
27.03.2025 13:15	10050	10020	10020	10040	8,734.00
27.03.2025 13:45	10040	10040	10040	10040	0.00
27.03.2025 14:15	10060	10030	10030	10040	8,332.00
27.03.2025 14:45	10090	10060	10070	10090	36,195.00
27.03.2025 15:15	10080	10050	10080	10050	36,941.00
27.03.2025 15:45	10100	10020	10070	10020	114,737.00
27.03.2025 16:15	10090	10020	10020	10090	88,796.00
27.03.2025 16:45	10130	10080	10090	10130	255,493.00
27.03.2025 17:15	10190	10080	10120	10190	559,318.00
27.03.2025 17:45	10350	10010	10100	10190	944,913.00
30.03.2025 09:15	10190	10190	10190	10190	0.00
30.03.2025 09:45	10300	9720	-99.99	-99.99	0.00
30.03.2025 10:15	10820	9900	10180	10250	753,829.00
30.03.2025 10:45	10290	10230	10250	10250	78,127.00
30.03.2025 11:15	10260	10230	10260	10250	25,512.00
30.03.2025 11:45	10250	10220	10220	10240	31,933.00
30.03.2025 12:15	10250	10240	10240	10250	12,393.00
30.03.2025 12:45	10300	10230	10250	10300	45,911.00
30.03.2025 13:15	10270	10250	10270	10250	15,597.00
30.03.2025 13:45	10260	10260	10260	10260	12,209.00
30.03.2025 14:15	10280	10260	10260	10280	21,676.00
30.03.2025 14:45	10270	10270	10270	10270	21,772.00
30.03.2025 15:15	10280	10240	10260	10240	46,949.00
30.03.2025 15:45	10240	10070	10240	10240	39,411.00
30.03.2025 16:15	10220	10110	10220	10220	178,441.00
30.03.2025 16:45	10220	10220	10220	10220	0.00
30.03.2025 17:15	10220	10220	10220	10220	0.00
30.03.2025 17:45	10220	10220	10220	10220	0.00
31.03.2025 09:15	10220	10220	10220	10220	0.00
31.03.2025 09:45	10250	10220	-99.99	-99.99	0.00
31.03.2025 10:15	10250	10050	10170	10120	64,353.00
31.03.2025 10:45	10160	10080	10120	10090	80,221.00
31.03.2025 11:15	10140	10110	10110	10110	58,424.00
31.03.2025 11:45	10110	10080	10110	10090	78,242.00
31.03.2025 12:15	10150	10090	10090	10150	69,169.00
31.03.2025 12:45	10180	10130	10150	10150	101,380.00
31.03.2025 13:15	10160	10110	10150	10110	32,410.00
31.03.2025 13:45	10130	10090	10130	10110	77,212.00
31.03.2025 14:15	10190	10090	10110	10140	159,930.00
31.03.2025 14:45	10150	10110	10140	10130	42,943.00
31.03.2025 15:15	10160	10130	10140	10130	15,103.00
31.03.2025 15:45	10160	10110	10130	10110	97,237.00
31.03.2025 16:15	10190	10110	10110	10190	63,161.00
31.03.2025 16:45	10190	10040	10160	10040	230,887.00
31.03.2025 17:15	10160	10040	10040	10130	255,191.00
31.03.2025 17:45	10180	9900	10110	10120	1,086,170.00
01.04.2025 09:15	10120	10120	10120	10120	0.00
01.04.2025 09:45	10100	7000	-99.99	-99.99	0.00
01.04.2025 10:15	10100	7000	10030	9989	40,359.00
01.04.2025 10:45	10070	9989	9989	10030	54,348.00
01.04.2025 11:15	10040	9991	10040	10020	63,937.00
01.04.2025 11:45	10030	10020	10020	10030	34,976.00
01.04.2025 12:15	10030	10030	10030	10030	802.00
01.04.2025 12:45	10080	10030	10030	10080	38,936.00
01.04.2025 13:15	10110	10070	10100	10070	40,359.00
01.04.2025 13:45	10090	10070	10080	10090	44,963.00
01.04.2025 14:15	10100	10080	10080	10090	29,768.00
01.04.2025 14:45	10100	10050	10070	10060	69,951.00
01.04.2025 15:15	10080	10040	10050	10040	38,408.00
01.04.2025 15:45	10090	10050	10050	10070	48,326.00
01.04.2025 16:15	10080	10070	10070	10080	46,633.00
01.04.2025 16:45	10100	10030	10090	10090	177,904.00
01.04.2025 17:15	10100	9950	10090	10030	122,254.00
01.04.2025 17:45	10020	9720	10010	9995	391,002.00
02.04.2025 09:15	9995	9995	9995	9995	0.00
02.04.2025 09:45	9995	9995	-99.99	-99.99	0.00
02.04.2025 10:15	10120	9995	10100	10080	100,363.00
02.04.2025 10:45	10110	10070	10070	10100	36,313.00
02.04.2025 11:15	10100	10080	10100	10100	34,721.00
02.04.2025 11:45	10130	10100	10100	10120	31,457.00
02.04.2025 12:15	10150	10120	10120	10150	31,506.00
02.04.2025 12:45	10170	10130	10140	10150	46,484.00
02.04.2025 13:15	10190	10150	10170	10170	55,948.00
02.04.2025 13:45	10190	10150	10180	10170	31,026.00
02.04.2025 14:15	10160	10150	10160	10150	78,375.00
02.04.2025 14:45	10150	10130	10140	10150	51,064.00
02.04.2025 15:15	10150	10120	10150	10120	86,147.00
02.04.2025 15:45	10140	10120	10120	10130	21,979.00
02.04.2025 16:15	10140	10120	10130	10140	29,777.00
02.04.2025 16:45	10190	10090	10120	10140	81,446.00
02.04.2025 17:15	10190	10110	10140	10150	132,228.00
02.04.2025 17:45	10170	9720	9926	10140	535,381.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	11,879.24	11,433.03	11,730.50	11,849.50	48,882.00
04.04.2024	11,790.00	11,561.93	11,680.93	11,790.00	75,674.00
07.04.2024	12,490.00	12,170.00	12,490.00	12,170.00	33,909.00
08.04.2024	12,300.00	11,990.00	12,130.00	12,170.00	67,388.00
09.04.2024	12,080.00	11,800.00	12,020.00	11,880.00	48,512.00
10.04.2024	11,710.00	11,450.00	11,680.00	11,570.00	38,519.00
11.04.2024	11,720.00	11,570.00	11,570.00	11,610.00	41,804.00
14.04.2024	11,870.00	11,530.00	11,570.00	11,590.00	32,457.00
15.04.2024	11,880.00	11,480.00	11,710.00	11,490.00	54,831.00
16.04.2024	11,760.00	11,530.00	11,560.00	11,560.00	52,731.00
17.04.2024	11,700.00	11,460.00	11,560.00	11,580.00	41,507.00
18.04.2024	11,620.00	11,360.00	11,520.00	11,450.00	52,881.00
21.04.2024	11,550.00	11,340.00	11,510.00	11,450.00	48,592.00
24.04.2024	11,780.00	11,570.00	11,650.00	11,690.00	46,932.00
25.04.2024	12,020.00	11,700.00	11,800.00	11,850.00	106,639.00
30.04.2024	11,900.00	11,570.00	11,900.00	11,610.00	44,256.00
01.05.2024	11,630.00	11,410.00	11,610.00	11,450.00	40,652.00
02.05.2024	11,640.00	11,000.00	11,600.00	11,000.00	658,668.00
05.05.2024	11,400.00	11,210.00	11,400.00	11,300.00	52,027.00
06.05.2024	11,590.00	11,330.00	11,360.00	11,520.00	53,893.00
07.05.2024	11,670.00	11,460.00	11,670.00	11,520.00	37,177.00
08.05.2024	11,950.00	11,500.00	11,530.00	11,900.00	51,854.00
09.05.2024	12,690.00	12,370.00	12,420.00	12,470.00	97,408.00
12.05.2024	12,480.00	12,310.00	12,350.00	12,380.00	21,086.00
15.05.2024	12,950.00	12,700.00	12,700.00	12,950.00	58,040.00
16.05.2024	12,790.00	12,580.00	12,700.00	12,770.00	44,173.00
19.05.2024	13,000.00	12,760.00	12,940.00	12,780.00	28,119.00
20.05.2024	12,820.00	12,680.00	12,780.00	12,740.00	52,780.00
21.05.2024	12,780.00	12,550.00	12,780.00	12,610.00	28,484.00
22.05.2024	12,740.00	12,540.00	12,610.00	12,700.00	41,867.00
23.05.2024	12,630.00	12,410.00	12,630.00	12,430.00	45,423.00
26.05.2024	12,780.00	12,500.00	12,500.00	12,750.00	13,058.00
27.05.2024	12,740.00	12,620.00	12,630.00	12,630.00	12,856.00
28.05.2024	12,650.00	12,400.00	12,630.00	12,520.00	27,710.00
29.05.2024	12,600.00	12,400.00	12,520.00	12,600.00	36,498.00
30.05.2024	12,580.00	12,390.00	12,470.00	12,480.00	81,399.00
02.06.2024	12,540.00	12,260.00	12,540.00	12,300.00	16,068.00
03.06.2024	12,390.00	12,170.00	12,300.00	12,170.00	57,745.00
04.06.2024	12,220.00	12,020.00	12,170.00	12,020.00	46,432.00
05.06.2024	12,330.00	12,030.00	12,120.00	12,290.00	76,852.00
06.06.2024	12,400.00	12,220.00	12,240.00	12,260.00	86,596.00
09.06.2024	12,420.00	12,060.00	12,420.00	12,250.00	32,323.00
10.06.2024	12,280.00	12,120.00	12,130.00	12,190.00	33,401.00
13.06.2024	12,670.00	12,270.00	12,270.00	12,520.00	58,065.00
16.06.2024	12,640.00	12,330.00	12,450.00	12,370.00	18,177.00
17.06.2024	12,650.00	12,300.00	12,370.00	12,610.00	40,028.00
18.06.2024	12,640.00	12,450.00	12,630.00	12,490.00	31,261.00
19.06.2024	12,600.00	12,490.00	12,490.00	12,520.00	8,235.00
20.06.2024	12,550.00	12,390.00	12,490.00	12,470.00	39,240.00
23.06.2024	12,630.00	12,480.00	12,600.00	12,530.00	15,294.00
24.06.2024	12,650.00	12,500.00	12,580.00	12,580.00	22,934.00
25.06.2024	12,520.00	12,320.00	12,360.00	12,390.00	28,803.00
26.06.2024	12,630.00	12,450.00	12,460.00	12,450.00	21,806.00
27.06.2024	12,580.00	12,350.00	12,350.00	12,580.00	118,269.00
30.06.2024	12,900.00	12,740.00	12,750.00	12,820.00	32,142.00
01.07.2024	13,000.00	12,730.00	12,930.00	13,000.00	66,848.00
02.07.2024	13,000.00	12,770.00	12,770.00	12,980.00	34,583.00
03.07.2024	13,040.00	12,900.00	13,000.00	13,030.00	32,256.00
04.07.2024	13,180.00	12,820.00	12,960.00	13,170.00	35,239.00
07.07.2024	13,200.00	12,900.00	13,040.00	13,040.00	34,997.00
08.07.2024	13,100.00	12,860.00	13,100.00	13,050.00	23,057.00
09.07.2024	13,130.00	12,830.00	13,050.00	12,990.00	64,210.00
10.07.2024	13,000.00	12,890.00	12,990.00	12,970.00	17,002.00
11.07.2024	13,050.00	12,860.00	13,000.00	13,050.00	30,867.00
14.07.2024	13,660.00	13,460.00	13,460.00	13,650.00	27,146.00
15.07.2024	13,900.00	13,550.00	13,710.00	13,880.00	34,136.00
16.07.2024	14,270.00	13,810.00	13,900.00	14,110.00	47,187.00
17.07.2024	14,360.00	14,020.00	14,140.00	14,340.00	27,687.00
18.07.2024	14,430.00	14,180.00	14,310.00	14,300.00	43,982.00
21.07.2024	14,760.00	14,510.00	14,560.00	14,570.00	26,294.00
22.07.2024	14,690.00	14,490.00	14,490.00	14,600.00	42,427.00
23.07.2024	14,790.00	14,550.00	14,690.00	14,670.00	38,338.00
24.07.2024	14,890.00	14,660.00	14,670.00	14,670.00	34,427.00
25.07.2024	14,510.00	14,100.00	14,330.00	14,350.00	112,309.00
28.07.2024	14,580.00	14,270.00	14,550.00	14,310.00	25,345.00
29.07.2024	14,830.00	14,340.00	14,340.00	14,750.00	59,552.00
30.07.2024	14,880.00	14,720.00	14,750.00	14,790.00	51,625.00
31.07.2024	14,980.00	14,610.00	14,770.00	14,610.00	70,172.00
01.08.2024	14,720.00	13,040.00	14,600.00	13,720.00	512,839.00
04.08.2024	13,720.00	13,580.00	13,720.00	13,620.00	31,910.00
05.08.2024	13,470.00	13,010.00	13,300.00	13,200.00	66,756.00
06.08.2024	13,310.00	12,940.00	13,260.00	13,190.00	92,772.00
07.08.2024	13,750.00	13,410.00	13,510.00	13,420.00	37,516.00
08.08.2024	13,520.00	13,230.00	13,420.00	13,330.00	59,154.00
11.08.2024	13,320.00	13,120.00	13,210.00	13,130.00	21,114.00
12.08.2024	13,190.00	12,950.00	13,130.00	12,950.00	55,900.00
14.08.2024	13,240.00	12,890.00	13,240.00	12,910.00	29,757.00
15.08.2024	13,220.00	12,860.00	12,930.00	13,190.00	40,463.00
18.08.2024	13,480.00	13,190.00	13,380.00	13,310.00	13,223.00
19.08.2024	13,360.00	13,120.00	13,150.00	13,250.00	22,479.00
20.08.2024	13,400.00	13,150.00	13,250.00	13,310.00	27,276.00
21.08.2024	13,350.00	13,140.00	13,240.00	13,200.00	36,566.00
22.08.2024	13,420.00	13,200.00	13,200.00	13,230.00	29,304.00
25.08.2024	13,490.00	13,250.00	13,250.00	13,320.00	20,628.00
26.08.2024	13,460.00	13,190.00	13,430.00	13,270.00	26,935.00
27.08.2024	13,490.00	13,240.00	13,450.00	13,240.00	23,270.00
28.08.2024	13,340.00	13,150.00	13,150.00	13,270.00	15,036.00
29.08.2024	13,330.00	13,150.00	13,250.00	13,250.00	123,966.00
01.09.2024	13,310.00	13,100.00	13,230.00	13,110.00	8,378.00
02.09.2024	13,140.00	13,000.00	13,080.00	13,090.00	11,809.00
03.09.2024	13,270.00	13,090.00	13,130.00	13,160.00	29,717.00
04.09.2024	13,150.00	12,810.00	13,030.00	12,840.00	19,254.00
05.09.2024	13,160.00	12,840.00	12,840.00	13,150.00	42,203.00
08.09.2024	13,140.00	12,920.00	13,050.00	12,970.00	9,169.00
09.09.2024	13,130.00	12,900.00	12,970.00	13,130.00	59,275.00
10.09.2024	13,280.00	13,010.00	13,040.00	13,250.00	20,185.00
11.09.2024	13,230.00	13,040.00	13,140.00	13,090.00	18,607.00
12.09.2024	13,410.00	13,160.00	13,290.00	13,170.00	20,862.00
15.09.2024	13,460.00	13,080.00	13,460.00	13,200.00	12,848.00
16.09.2024	13,370.00	13,020.00	13,020.00	13,330.00	49,832.00
17.09.2024	13,660.00	13,330.00	13,330.00	13,560.00	99,885.00
18.09.2024	13,550.00	13,300.00	13,460.00	13,330.00	37,096.00
19.09.2024	13,540.00	13,350.00	13,350.00	13,500.00	78,300.00
22.09.2024	13,700.00	13,540.00	13,560.00	13,640.00	18,260.00
23.09.2024	13,770.00	13,550.00	13,640.00	13,700.00	30,347.00
24.09.2024	13,820.00	13,470.00	13,620.00	13,470.00	38,898.00
25.09.2024	13,660.00	13,450.00	13,470.00	13,610.00	20,349.00
26.09.2024	13,700.00	13,470.00	13,620.00	13,530.00	115,476.00
29.09.2024	13,940.00	13,630.00	13,760.00	13,800.00	39,727.00
30.09.2024	13,970.00	13,680.00	13,800.00	13,820.00	48,584.00
01.10.2024	14,100.00	13,610.00	13,990.00	13,610.00	69,614.00
06.10.2024	13,880.00	13,760.00	13,880.00	13,810.00	18,358.00
07.10.2024	13,820.00	13,600.00	13,820.00	13,600.00	29,943.00
08.10.2024	13,650.00	13,430.00	13,550.00	13,560.00	33,522.00
09.10.2024	13,720.00	13,510.00	13,660.00	13,670.00	18,366.00
10.10.2024	13,780.00	13,420.00	13,770.00	13,450.00	32,042.00
13.10.2024	13,750.00	13,430.00	13,750.00	13,450.00	31,032.00
14.10.2024	13,680.00	13,410.00	13,450.00	13,560.00	27,486.00
15.10.2024	13,590.00	13,280.00	13,460.00	13,590.00	28,181.00
20.10.2024	14,040.00	13,720.00	13,980.00	13,940.00	59,089.00
21.10.2024	14,140.00	13,870.00	13,940.00	14,030.00	63,356.00
22.10.2024	14,490.00	14,300.00	14,390.00	14,330.00	65,601.00
27.10.2024	14,320.00	13,920.00	14,050.00	13,960.00	37,290.00
28.10.2024	14,020.00	13,820.00	13,960.00	13,920.00	40,348.00
29.10.2024	14,100.00	13,860.00	13,930.00	14,060.00	48,445.00
30.10.2024	14,160.00	13,750.00	14,160.00	14,050.00	112,991.00
31.10.2024	14,240.00	13,910.00	14,240.00	14,020.00	49,125.00
03.11.2024	14,020.00	13,820.00	14,000.00	13,970.00	13,207.00
04.11.2024	14,080.00	13,810.00	14,080.00	13,890.00	16,593.00
05.11.2024	14,060.00	13,770.00	14,060.00	13,950.00	27,259.00
06.11.2024	14,750.00	14,020.00	14,070.00	14,680.00	61,055.00
07.11.2024	14,760.00	14,560.00	14,660.00	14,760.00	86,705.00
10.11.2024	14,800.00	14,600.00	14,780.00	14,690.00	23,377.00
11.11.2024	14,800.00	10,800.00	14,780.00	11,060.00	309,356.00
12.11.2024	11,190.00	10,740.00	10,900.00	11,030.00	142,230.00
13.11.2024	10,680.00	10,420.00	10,610.00	10,490.00	130,725.00
14.11.2024	10,690.00	10,470.00	10,490.00	10,480.00	106,275.00
17.11.2024	10,490.00	10,320.00	10,460.00	10,460.00	29,872.00
18.11.2024	10,650.00	10,440.00	10,590.00	10,490.00	49,678.00
19.11.2024	10,270.00	10,070.00	10,200.00	10,230.00	91,652.00
20.11.2024	10,280.00	9,968.00	10,150.00	10,100.00	126,014.00
21.11.2024	10,240.00	9,922.00	10,010.00	10,210.00	62,506.00
24.11.2024	10,290.00	10,030.00	10,210.00	10,110.00	27,769.00
25.11.2024	10,390.00	10,160.00	10,200.00	10,220.00	87,973.00
26.11.2024	10,210.00	9,986.00	10,110.00	10,020.00	66,274.00
27.11.2024	10,070.00	9,920.00	9,965.00	10,000.00	41,434.00
28.11.2024	10,010.00	9,850.00	9,990.00	9,851.00	140,252.00
01.12.2024	9,924.00	9,774.00	9,851.00	9,820.00	30,398.00
02.12.2024	9,979.00	9,819.00	9,820.00	9,951.00	51,679.00
03.12.2024	10,030.00	9,839.00	9,870.00	9,966.00	44,827.00
04.12.2024	10,190.00	9,916.00	9,965.00	10,160.00	38,438.00
05.12.2024	10,240.00	10,110.00	10,120.00	10,230.00	42,411.00
08.12.2024	10,250.00	10,040.00	10,230.00	10,040.00	22,197.00
09.12.2024	10,250.00	9,940.00	10,020.00	10,130.00	53,538.00
10.12.2024	10,120.00	9,984.00	10,120.00	10,050.00	42,853.00
11.12.2024	10,160.00	10,010.00	10,100.00	10,120.00	21,752.00
12.12.2024	10,210.00	10,060.00	10,120.00	10,160.00	33,490.00
15.12.2024	10,260.00	10,010.00	10,230.00	10,170.00	22,780.00
16.12.2024	10,340.00	10,120.00	10,230.00	10,190.00	34,993.00
17.12.2024	10,400.00	10,280.00	10,380.00	10,300.00	88,303.00
18.12.2024	10,400.00	10,230.00	10,310.00	10,300.00	31,817.00
19.12.2024	10,200.00	10,020.00	10,190.00	10,030.00	44,598.00
22.12.2024	10,240.00	10,070.00	10,220.00	10,120.00	17,435.00
23.12.2024	10,150.00	10,030.00	10,110.00	10,070.00	24,729.00
24.12.2024	10,060.00	9,973.00	10,010.00	9,981.00	20,620.00
25.12.2024	10,050.00	9,910.00	9,991.00	9,925.00	16,604.00
26.12.2024	10,050.00	9,850.00	9,925.00	9,998.00	126,676.00
29.12.2024	10,040.00	9,906.00	9,906.00	10,010.00	20,539.00
30.12.2024	10,010.00	9,750.00	9,925.00	9,750.00	29,018.00
31.12.2024	9,892.00	9,687.00	9,750.00	9,865.00	49,438.00
01.01.2025	9,849.00	9,600.00	9,767.00	9,600.00	66,211.00
02.01.2025	9,789.00	9,609.00	9,609.00	9,743.00	79,475.00
05.01.2025	9,680.00	9,605.00	9,680.00	9,622.00	21,760.00
06.01.2025	9,677.00	9,601.00	9,619.00	9,612.00	48,406.00
07.01.2025	9,605.00	9,501.00	9,600.00	9,560.00	52,974.00
08.01.2025	9,624.00	9,415.00	9,560.00	9,428.00	38,907.00
09.01.2025	9,490.00	9,275.00	9,489.00	9,313.00	68,631.00
12.01.2025	9,400.00	9,287.00	9,320.00	9,379.00	20,426.00
13.01.2025	9,482.00	9,201.00	9,370.00	9,419.00	50,474.00
14.01.2025	9,552.00	9,371.00	9,420.00	9,371.00	49,770.00
15.01.2025	9,398.00	9,231.00	9,261.00	9,365.00	66,604.00
16.01.2025	9,376.00	9,268.00	9,327.00	9,280.00	42,459.00
19.01.2025	9,164.00	8,875.00	9,162.00	8,926.00	51,294.00
20.01.2025	9,080.00	8,903.00	8,930.00	9,080.00	39,416.00
21.01.2025	9,181.00	8,991.00	9,080.00	9,134.00	38,944.00
22.01.2025	9,174.00	9,043.00	9,150.00	9,123.00	23,384.00
23.01.2025	9,524.00	9,262.00	9,417.00	9,398.00	65,620.00
26.01.2025	9,480.00	9,398.00	9,398.00	9,425.00	20,016.00
27.01.2025	9,549.00	9,050.00	9,486.00	9,490.00	90,363.00
28.01.2025	9,674.00	9,474.00	9,589.00	9,642.00	39,090.00
29.01.2025	9,844.00	9,574.00	9,710.00	9,600.00	65,688.00
30.01.2025	9,734.00	9,611.00	9,611.00	9,660.00	91,800.00
02.02.2025	9,854.00	9,700.00	9,730.00	9,805.00	19,926.00
03.02.2025	9,743.00	9,070.00	9,743.00	9,321.00	97,391.00
04.02.2025	9,498.00	9,325.00	9,498.00	9,450.00	84,967.00
05.02.2025	9,500.00	9,362.00	9,500.00	9,437.00	50,269.00
06.02.2025	9,650.00	9,453.00	9,471.00	9,650.00	113,280.00
09.02.2025	9,650.00	9,463.00	9,650.00	9,515.00	16,327.00
10.02.2025	9,695.00	9,531.00	9,540.00	9,668.00	39,584.00
11.02.2025	9,680.00	9,502.00	9,576.00	9,543.00	33,336.00
12.02.2025	9,543.00	9,383.00	9,448.00	9,500.00	30,027.00
13.02.2025	9,500.00	9,370.00	9,405.00	9,493.00	72,443.00
16.02.2025	9,499.00	9,354.00	9,398.00	9,411.00	18,169.00
17.02.2025	9,535.00	9,238.00	9,406.00	9,298.00	35,002.00
18.02.2025	9,901.00	9,093.00	9,437.00	9,590.00	121,360.00
19.02.2025	9,840.00	9,650.00	9,743.00	9,700.00	110,303.00
20.02.2025	10,320.00	9,990.00	10,050.00	10,130.00	151,686.00
23.02.2025	10,060.00	9,946.00	10,000.00	9,972.00	20,286.00
24.02.2025	10,140.00	9,849.00	9,972.00	9,851.00	52,831.00
25.02.2025	9,958.00	9,801.00	9,851.00	9,880.00	21,288.00
26.02.2025	10,050.00	9,903.00	9,975.00	9,975.00	31,202.00
27.02.2025	10,150.00	9,898.00	10,040.00	9,908.00	71,529.00
02.03.2025	9,993.00	9,908.00	9,930.00	9,972.00	9,397.00
03.03.2025	9,961.00	9,735.00	9,900.00	9,907.00	60,467.00
04.03.2025	9,790.00	9,568.00	9,719.00	9,773.00	56,860.00
05.03.2025	10,050.00	9,713.00	9,790.00	10,050.00	49,260.00
06.03.2025	10,070.00	9,915.00	10,040.00	10,020.00	40,755.00
09.03.2025	10,290.00	10,170.00	10,200.00	10,200.00	19,324.00
10.03.2025	10,260.00	10,030.00	10,170.00	10,090.00	43,697.00
11.03.2025	10,130.00	9,928.00	10,000.00	10,120.00	36,211.00
12.03.2025	10,030.00	9,838.00	10,000.00	9,914.00	48,998.00
13.03.2025	10,040.00	9,776.00	9,828.00	10,040.00	55,011.00
16.03.2025	10,080.00	9,966.00	10,060.00	9,986.00	20,346.00
17.03.2025	10,150.00	9,931.00	10,010.00	10,100.00	94,486.00
18.03.2025	10,180.00	9,967.00	10,100.00	10,160.00	85,143.00
19.03.2025	10,230.00	10,030.00	10,070.00	10,080.00	66,772.00
20.03.2025	10,150.00	9,913.00	10,120.00	10,090.00	61,188.00
23.03.2025	10,120.00	9,864.00	9,991.00	9,888.00	23,765.00
24.03.2025	10,140.00	9,601.00	10,010.00	10,080.00	48,568.00
25.03.2025	10,110.00	9,904.00	10,060.00	10,020.00	38,601.00
26.03.2025	10,140.00	9,875.00	10,020.00	10,100.00	32,141.00
27.03.2025	10,190.00	10,000.00	10,010.00	10,190.00	145,630.00
30.03.2025	10,300.00	10,150.00	10,180.00	10,220.00	17,659.00
31.03.2025	10,210.00	10,040.00	10,170.00	10,120.00	42,251.00
01.04.2025	10,110.00	9,960.00	10,020.00	9,995.00	33,185.00
02.04.2025	10,190.00	9,995.00	9,995.00	10,140.00	23,328.00
02.04.2025	10,190.00	9,720.00	-99.99	10,170.00	0.00

צרו איתנו קשר *5988