גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > רפק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רפק

RAPAC

מניה 769026 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2505	2505	2505	2505	0.00
09:44	2505	2505	2505	2505	0.00
09:47	2505	2505	2505	2505	0.00
09:50	2505	2505	2505	2505	0.00
09:53	2505	2505	2505	2505	0.00
09:56	2505	2505	2505	2505	0.00
09:59	2505	2505	2505	2505	0.00
10:02	2505	2505	2505	2505	0.00
10:05	2505	2505	2505	2505	0.00
10:08	2505	2505	2505	2505	0.00
10:11	2505	2505	2505	2505	25.00
10:14	2505	2505	2505	2505	0.00
10:17	2505	2505	2505	2505	0.00
10:20	2505	2505	2505	2505	0.00
10:23	2505	2505	2505	2505	0.00
10:26	2505	2505	2505	2505	0.00
10:29	2528	2527	2528	2527	2,072.00
10:32	2527	2527	2527	2527	0.00
10:35	2527	2527	2527	2527	0.00
10:38	2527	2527	2527	2527	0.00
10:41	2527	2527	2527	2527	0.00
10:44	2527	2527	2527	2527	0.00
10:47	2527	2527	2527	2527	151.00
10:50	2527	2527	2527	2527	0.00
10:53	2527	2527	2527	2527	0.00
10:56	2527	2527	2527	2527	0.00
10:59	2527	2527	2527	2527	0.00
11:02	2527	2527	2527	2527	0.00
11:05	2527	2527	2527	2527	0.00
11:08	2527	2527	2527	2527	0.00
11:11	2527	2527	2527	2527	0.00
11:14	2527	2527	2527	2527	0.00
11:17	2527	2527	2527	2527	0.00
11:20	2527	2527	2527	2527	0.00
11:23	2527	2527	2527	2527	0.00
11:26	2527	2527	2527	2527	0.00
11:29	2527	2527	2527	2527	0.00
11:32	2527	2527	2527	2527	0.00
11:35	2529	2529	2529	2529	252.00
11:38	2529	2529	2529	2529	0.00
11:41	2529	2529	2529	2529	0.00
11:44	2529	2529	2529	2529	0.00
11:47	2529	2529	2529	2529	0.00
11:50	2529	2529	2529	2529	0.00
11:53	2529	2529	2529	2529	0.00
11:56	2529	2529	2529	2529	0.00
11:59	2529	2529	2529	2529	0.00
12:02	2529	2529	2529	2529	0.00
12:05	2529	2529	2529	2529	0.00
12:08	2529	2529	2529	2529	0.00
12:11	2529	2529	2529	2529	0.00
12:14	2529	2529	2529	2529	0.00
12:17	2529	2529	2529	2529	0.00
12:20	2529	2529	2529	2529	0.00
12:23	2529	2529	2529	2529	0.00
12:26	2529	2529	2529	2529	0.00
12:29	2529	2529	2529	2529	0.00
12:32	2529	2529	2529	2529	0.00
12:35	2529	2529	2529	2529	0.00
12:38	2529	2529	2529	2529	0.00
12:41	2529	2529	2529	2529	0.00
12:44	2529	2529	2529	2529	0.00
12:47	2529	2529	2529	2529	0.00
12:50	2529	2529	2529	2529	0.00
12:53	2529	2529	2529	2529	0.00
12:56	2529	2529	2529	2529	0.00
12:59	2529	2529	2529	2529	0.00
13:02	2529	2529	2529	2529	0.00
13:05	2529	2529	2529	2529	0.00
13:08	2529	2529	2529	2529	0.00
13:11	2529	2529	2529	2529	0.00
13:14	2529	2529	2529	2529	0.00
13:17	2529	2529	2529	2529	0.00
13:20	2529	2529	2529	2529	0.00
13:23	2529	2529	2529	2529	0.00
13:26	2529	2529	2529	2529	0.00
13:29	2529	2529	2529	2529	0.00
13:32	2529	2529	2529	2529	0.00
13:35	2529	2529	2529	2529	0.00
13:38	2529	2529	2529	2529	0.00
13:41	2529	2529	2529	2529	0.00
13:44	2529	2529	2529	2529	0.00
13:47	2529	2529	2529	2529	0.00
13:50	2529	2529	2529	2529	0.00
13:53	2529	2529	2529	2529	0.00
13:56	2529	2529	2529	2529	0.00
13:59	2529	2529	2529	2529	0.00
14:02	2529	2529	2529	2529	0.00
14:05	2528	2528	2528	2528	480.00
14:08	2528	2528	2528	2528	0.00
14:11	2528	2528	2528	2528	0.00
14:14	2528	2528	2528	2528	0.00
14:17	2528	2528	2528	2528	0.00
14:20	2528	2528	2528	2528	0.00
14:23	2528	2528	2528	2528	0.00
14:26	2528	2528	2528	2528	0.00
14:29	2528	2528	2528	2528	0.00
14:32	2528	2528	2528	2528	0.00
14:35	2528	2528	2528	2528	0.00
14:38	2528	2528	2528	2528	0.00
14:41	2528	2528	2528	2528	0.00
14:44	2528	2528	2528	2528	0.00
14:47	2528	2528	2528	2528	0.00
14:50	2528	2528	2528	2528	0.00
14:53	2528	2528	2528	2528	0.00
14:56	2528	2528	2528	2528	0.00
14:59	2528	2528	2528	2528	0.00
15:02	2528	2528	2528	2528	0.00
15:05	2528	2528	2528	2528	0.00
15:08	2528	2528	2528	2528	0.00
15:11	2528	2528	2528	2528	0.00
15:14	2528	2528	2528	2528	0.00
15:17	2528	2528	2528	2528	0.00
15:20	2528	2528	2528	2528	0.00
15:23	2528	2528	2528	2528	0.00
15:26	2528	2528	2528	2528	0.00
15:29	2528	2528	2528	2528	0.00
15:32	2528	2528	2528	2528	0.00
15:35	2528	2528	2528	2528	0.00
15:38	2528	2528	2528	2528	0.00
15:41	2528	2528	2528	2528	0.00
15:44	2528	2528	2528	2528	0.00
15:47	2528	2528	2528	2528	0.00
15:50	2528	2528	2528	2528	0.00
15:53	2528	2528	2528	2528	0.00
15:56	2528	2528	2528	2528	0.00
15:59	2528	2528	2528	2528	0.00
16:02	2528	2528	2528	2528	0.00
16:05	2528	2528	2528	2528	0.00
16:08	2528	2528	2528	2528	0.00
16:11	2528	2528	2528	2528	0.00
16:14	2528	2528	2528	2528	0.00
16:17	2528	2528	2528	2528	0.00
16:20	2528	2528	2528	2528	0.00
16:23	2528	2528	2528	2528	0.00
16:26	2528	2528	2528	2528	0.00
16:29	2528	2528	2528	2528	0.00
16:32	2528	2528	2528	2528	0.00
16:35	2528	2528	2528	2528	0.00
16:38	2528	2528	2528	2528	0.00
16:41	2528	2528	2528	2528	0.00
16:44	2528	2528	2528	2528	0.00
16:47	2528	2528	2528	2528	0.00
16:50	2528	2528	2528	2528	0.00
16:53	2528	2528	2528	2528	0.00
16:56	2528	2528	2528	2528	0.00
16:59	2528	2528	2528	2528	0.00
17:02	2528	2528	2528	2528	0.00
17:05	2528	2528	2528	2528	0.00
17:08	2528	2528	2528	2528	0.00
17:14	2529	2529	2529	2529	0.00
17:17	2529	2529	2529	2529	0.00
17:20	2529	2529	2529	2529	25,290.00
17:23	2508	2508	2508	2508	3,586.00
17:26	2508	2508	2508	2508	0.00
17:29	2508	2508	2508	2508	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	2588	2588	2588	2588	0.00
17.11.2024 09:45	2588	2588	-99.99	-99.99	0.00
17.11.2024 10:15	2588	2557	2557	2557	9,997.00
17.11.2024 10:45	2557	2557	2557	2557	9,102.00
17.11.2024 11:15	2557	2557	2557	2557	0.00
17.11.2024 11:45	2557	2557	2557	2557	0.00
17.11.2024 12:15	2586	2586	2586	2586	2,017.00
17.11.2024 12:45	2600	2586	2586	2600	21,232.00
17.11.2024 13:15	2600	2600	2600	2600	0.00
17.11.2024 13:45	2600	2599	2599	2600	19,342.00
17.11.2024 14:15	2602	2589	2599	2589	115,410.00
17.11.2024 14:45	2589	2589	2589	2589	12,945.00
17.11.2024 15:15	2589	2589	2589	2589	0.00
17.11.2024 15:45	2615	2580	-99.99	-99.99	0.00
17.11.2024 16:15	2615	2591	2591	2591	5,726.00
17.11.2024 16:45	2591	2591	2591	2591	0.00
17.11.2024 17:15	2591	2591	2591	2591	0.00
17.11.2024 17:45	2591	2591	2591	2591	0.00
18.11.2024 09:15	2591	2591	2591	2591	0.00
18.11.2024 09:45	2591	2591	-99.99	-99.99	0.00
18.11.2024 10:15	2591	2590	2590	2590	1,735.00
18.11.2024 10:45	2590	2590	2590	2590	0.00
18.11.2024 11:15	2561	2560	2560	2561	1,920.00
18.11.2024 11:45	2561	2561	2561	2561	0.00
18.11.2024 12:15	2579	2579	2579	2579	2,682.00
18.11.2024 12:45	2579	2579	2579	2579	0.00
18.11.2024 13:15	2545	2545	2545	2545	3,104.00
18.11.2024 13:45	2549	2541	2549	2541	3,636.00
18.11.2024 14:15	2541	2541	2541	2541	0.00
18.11.2024 14:45	2541	2541	2541	2541	0.00
18.11.2024 15:15	2574	2565	2565	2574	3,929.00
18.11.2024 15:45	2574	2574	2574	2574	0.00
18.11.2024 16:15	2586	2579	2579	2586	149,489.00
18.11.2024 16:45	2583	2583	2583	2583	180.00
18.11.2024 17:15	2598	2580	2580	2580	6,837.00
18.11.2024 17:45	2610	2580	2598	2583	18,146.00
19.11.2024 09:15	2583	2583	2583	2583	0.00
19.11.2024 09:45	2583	2583	-99.99	-99.99	0.00
19.11.2024 10:15	2583	2583	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:15	2590	2589	2589	2590	16,988.00
19.11.2024 15:45	2590	2590	2590	2590	0.00
19.11.2024 16:15	2590	2590	2590	2590	0.00
19.11.2024 16:45	2591	2591	2591	2591	19,898.00
19.11.2024 17:15	2592	2591	-99.99	-99.99	0.00
19.11.2024 17:45	2592	2590	2591	2590	9,404.00
20.11.2024 09:15	2590	2590	2590	2590	0.00
20.11.2024 09:45	2590	2590	-99.99	-99.99	0.00
20.11.2024 10:15	2590	2590	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:15	2536	2526	2536	2526	15,089.00
20.11.2024 14:45	2522	2522	2522	2522	2,168.00
20.11.2024 15:15	2533	2533	2533	2533	582.00
20.11.2024 15:45	2533	2533	2533	2533	2,482.00
20.11.2024 16:15	2533	2533	2533	2533	0.00
20.11.2024 16:45	2533	2533	2533	2533	0.00
20.11.2024 17:15	2542	2524	2524	2524	479.00
20.11.2024 17:45	2550	2505	2524	2505	13,179.00
21.11.2024 09:15	2505	2505	2505	2505	0.00
21.11.2024 09:45	2505	2505	-99.99	-99.99	0.00
21.11.2024 10:15	2505	2505	2505	2505	25.00
21.11.2024 10:45	2528	2527	2528	2527	2,072.00
21.11.2024 11:15	2527	2527	2527	2527	303.00
21.11.2024 11:45	2529	2529	2529	2529	252.00
21.11.2024 12:15	2529	2529	2529	2529	0.00
21.11.2024 12:45	2529	2529	2529	2529	0.00
21.11.2024 13:15	2529	2529	2529	2529	0.00
21.11.2024 13:45	2529	2529	2529	2529	0.00
21.11.2024 14:15	2528	2528	2528	2528	480.00
21.11.2024 14:45	2528	2528	2528	2528	0.00
21.11.2024 15:15	2528	2528	2528	2528	0.00
21.11.2024 15:45	2528	2528	2528	2528	0.00
21.11.2024 16:15	2528	2528	2528	2528	0.00
21.11.2024 16:45	2528	2528	2528	2528	0.00
21.11.2024 17:15	2529	2500	2500	2500	25,000.00
21.11.2024 17:45	2529	2508	2529	2508	28,876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	2,240.33	2,239.43	2,204.34	2,240.33	188.00
27.11.2023	2,339.30	2,177.35	2,240.33	2,213.34	23,502.00
28.11.2023	2,312.31	2,168.36	2,266.43	2,173.75	16,788.00
29.11.2023	2,243.03	2,161.16	2,173.75	2,222.34	30,642.00
30.11.2023	2,275.42	2,114.37	2,275.42	2,114.37	16,958.00
03.12.2023	2,221.44	2,152.16	2,165.66	2,191.75	5,111.00
04.12.2023	2,237.64	2,138.66	2,138.66	2,202.55	1,520.00
05.12.2023	2,238.53	2,159.36	2,202.55	2,197.15	4,953.00
06.12.2023	2,234.94	2,189.95	2,197.15	2,222.34	2,121.00
07.12.2023	2,244.83	2,203.45	2,222.34	2,217.84	2,333.00
10.12.2023	2,243.03	2,180.95	2,217.84	2,199.85	1,079.00
11.12.2023	2,232.24	2,120.67	2,199.85	2,149.46	7,420.00
12.12.2023	2,211.54	2,127.87	2,149.46	2,139.56	4,743.00
13.12.2023	2,179.15	2,091.88	2,139.56	2,109.87	6,155.00
14.12.2023	2,220.54	2,160.26	2,109.87	2,209.74	6,350.00
17.12.2023	2,244.83	2,220.54	2,209.74	2,236.74	3,873.00
18.12.2023	2,329.41	2,216.94	2,236.74	2,306.91	20,289.00
19.12.2023	2,306.91	2,288.92	2,306.91	2,306.01	4,701.00
20.12.2023	2,384.29	2,344.70	2,306.01	2,370.80	3,304.00
21.12.2023	2,370.80	2,324.01	2,370.80	2,357.30	2,231.00
24.12.2023	2,357.30	2,307.81	2,357.30	2,352.80	1,796.00
25.12.2023	2,365.40	2,279.02	2,352.80	2,332.11	11,447.00
26.12.2023	2,357.30	2,231.34	2,332.11	2,231.34	8,394.00
27.12.2023	2,311.41	2,231.34	2,231.34	2,291.62	36,844.00
28.12.2023	2,329.41	2,276.32	2,291.62	2,279.92	13,094.00
31.12.2023	2,333.91	2,264.63	2,279.92	2,281.72	20,924.00
01.01.2024	2,444.57	2,279.92	2,281.72	2,361.80	27,078.00
02.01.2024	2,432.88	2,361.80	2,361.80	2,403.19	11,400.00
03.01.2024	2,385.19	2,338.41	2,403.19	2,377.09	6,525.00
04.01.2024	2,421.18	2,352.80	2,377.09	2,404.99	8,732.00
07.01.2024	2,404.99	2,393.29	2,404.99	2,404.99	3,503.00
08.01.2024	2,463.47	2,287.12	2,404.99	2,313.21	5,560.00
09.01.2024	2,359.10	2,270.93	2,330.31	2,346.50	17,658.00
10.01.2024	2,402.29	2,318.61	2,346.50	2,330.31	4,422.00
11.01.2024	2,382.49	2,307.81	2,330.31	2,311.41	30,955.00
14.01.2024	2,386.09	2,249.33	2,368.10	2,285.32	116,544.00
15.01.2024	2,310.51	2,251.13	2,285.32	2,277.22	35,906.00
16.01.2024	2,277.22	2,239.43	2,277.22	2,248.43	79,186.00
17.01.2024	2,249.33	2,225.04	2,248.43	2,247.53	14,911.00
18.01.2024	2,333.01	2,247.53	2,247.53	2,321.31	17,618.00
21.01.2024	2,330.31	2,294.32	2,321.31	2,301.52	6,358.00
22.01.2024	2,330.31	2,285.32	2,301.52	2,294.32	14,865.00
23.01.2024	2,322.21	2,290.72	2,294.32	2,300.62	9,845.00
24.01.2024	2,301.52	2,285.32	2,300.62	2,297.02	2,534.00
25.01.2024	2,426.58	2,325.81	2,325.81	2,413.98	105,692.00
28.01.2024	2,470.67	2,442.77	2,413.98	2,450.87	8,833.00
29.01.2024	2,463.47	2,386.09	2,450.87	2,414.88	5,982.00
30.01.2024	2,464.37	2,422.08	2,414.88	2,432.88	31,104.00
31.01.2024	2,464.37	2,435.58	2,432.88	2,454.47	12,484.00
01.02.2024	2,493.16	2,393.29	2,454.47	2,402.29	7,196.00
04.02.2024	2,424.78	2,385.19	2,402.29	2,411.28	2,281.00
05.02.2024	2,443.67	2,386.99	2,411.28	2,422.08	17,416.00
06.02.2024	2,500.36	2,400.49	2,422.08	2,486.86	10,417.00
07.02.2024	2,499.46	2,421.18	2,486.86	2,477.86	14,842.00
08.02.2024	2,495.86	2,447.27	2,477.86	2,483.26	1,423.00
11.02.2024	2,483.26	2,439.18	2,483.26	2,478.76	9,178.00
12.02.2024	2,518.35	2,453.57	2,478.76	2,494.06	4,871.00
13.02.2024	2,536.35	2,450.87	2,494.06	2,486.86	3,395.00
14.02.2024	2,512.95	2,429.28	2,486.86	2,440.97	3,031.00
15.02.2024	2,495.86	2,440.97	2,440.97	2,467.07	5,693.00
18.02.2024	2,663.21	2,431.08	2,467.07	2,622.72	35,104.00
19.02.2024	2,690.20	2,569.64	2,622.72	2,631.72	36,093.00
20.02.2024	2,643.41	2,547.14	2,631.72	2,609.22	35,021.00
21.02.2024	2,628.12	2,566.04	2,609.22	2,581.33	6,009.00
22.02.2024	2,638.02	2,581.33	2,581.33	2,613.72	577.00
25.02.2024	2,644.31	2,592.13	2,613.72	2,622.72	11,110.00
26.02.2024	2,672.21	2,609.22	2,622.72	2,632.62	3,513.00
28.02.2024	2,687.50	2,609.22	2,632.62	2,620.02	5,089.00
29.02.2024	2,688.40	2,632.62	2,620.02	2,658.71	4,632.00
03.03.2024	2,712.69	2,601.13	2,658.71	2,683.90	34,075.00
04.03.2024	2,699.20	2,591.23	2,683.90	2,628.12	33,613.00
05.03.2024	2,681.20	2,670.41	2,672.21	2,672.21	11,402.00
06.03.2024	2,671.31	2,583.13	2,672.21	2,629.92	641.00
07.03.2024	2,671.31	2,627.22	2,629.92	2,653.31	2,344.00
10.03.2024	2,653.31	2,653.31	2,653.31	2,653.31	108.00
11.03.2024	2,653.31	2,627.22	2,653.31	2,649.71	3,974.00
12.03.2024	2,777.47	2,541.74	2,649.71	2,634.42	37,437.00
13.03.2024	2,654.21	2,647.91	2,634.42	2,648.81	4,424.00
14.03.2024	2,712.69	2,692.90	2,712.69	2,694.70	989.00
17.03.2024	2,779.27	2,694.70	2,694.70	2,770.28	13,245.00
18.03.2024	2,997.01	2,770.28	2,770.28	2,835.96	33,910.00
19.03.2024	2,897.14	2,844.05	2,835.96	2,874.65	29,504.00
20.03.2024	2,924.13	2,780.17	2,923.23	2,842.26	26,350.00
21.03.2024	2,948.42	2,784.67	2,911.53	2,804.47	25,385.00
25.03.2024	2,833.26	2,768.48	2,804.47	2,775.68	11,837.00
26.03.2024	2,774.78	2,643.41	2,763.98	2,699.20	24,058.00
27.03.2024	2,737.89	2,665.91	2,699.20	2,665.91	12,404.00
28.03.2024	2,727.99	2,654.21	2,665.91	2,692.00	13,560.00
31.03.2024	2,755.00	2,619.00	2,692.00	2,660.00	13,286.00
01.04.2024	2,677.00	2,608.00	2,660.00	2,629.00	13,710.00
02.04.2024	2,650.00	2,560.00	2,629.00	2,570.00	18,154.00
03.04.2024	2,579.00	2,501.00	2,570.00	2,535.00	12,816.00
04.04.2024	2,599.00	2,515.00	2,535.00	2,534.00	21,432.00
07.04.2024	2,620.00	2,533.00	2,620.00	2,542.00	3,769.00
08.04.2024	2,665.00	2,542.00	2,542.00	2,592.00	23,806.00
09.04.2024	2,620.00	2,592.00	2,592.00	2,601.00	11,412.00
10.04.2024	2,601.00	2,511.00	2,601.00	2,550.00	17,880.00
11.04.2024	2,572.00	2,522.00	2,550.00	2,530.00	8,832.00
14.04.2024	2,583.00	2,496.00	2,530.00	2,539.00	6,695.00
15.04.2024	2,609.00	2,496.00	2,539.00	2,533.00	17,367.00
16.04.2024	2,537.00	2,490.00	2,533.00	2,496.00	25,422.00
17.04.2024	2,536.00	2,476.00	2,496.00	2,492.00	10,468.00
18.04.2024	2,499.00	2,474.00	2,495.00	2,485.00	3,770.00
21.04.2024	2,570.00	2,463.00	2,485.00	2,470.00	7,780.00
24.04.2024	2,513.00	2,453.00	2,470.00	2,496.00	6,091.00
25.04.2024	2,552.00	2,476.00	2,496.00	2,500.00	59,996.00
30.04.2024	2,558.00	2,500.00	2,500.00	2,512.00	2,717.00
01.05.2024	2,550.00	2,500.00	2,512.00	2,525.00	2,114.00
02.05.2024	2,544.00	2,479.00	2,525.00	2,495.00	42,716.00
05.05.2024	2,549.00	2,476.00	2,495.00	2,516.00	3,678.00
06.05.2024	2,514.00	2,457.00	2,516.00	2,496.00	6,269.00
07.05.2024	2,514.00	2,460.00	2,496.00	2,473.00	2,472.00
08.05.2024	2,499.00	2,453.00	2,473.00	2,476.00	1,894.00
09.05.2024	2,515.00	2,451.00	2,476.00	2,475.00	4,209.00
12.05.2024	2,533.00	2,475.00	2,475.00	2,487.00	1,124.00
15.05.2024	2,419.00	2,419.00	2,487.00	2,422.00	77.00
16.05.2024	2,499.00	2,380.00	2,422.00	2,452.00	3,314.00
19.05.2024	2,476.00	2,385.00	2,452.00	2,443.00	2,348.00
20.05.2024	2,515.00	2,412.00	2,443.00	2,448.00	12,875.00
21.05.2024	2,507.00	2,428.00	2,448.00	2,490.00	17,440.00
22.05.2024	2,509.00	2,480.00	2,490.00	2,501.00	1,058.00
23.05.2024	2,500.00	2,455.00	2,501.00	2,499.00	19,529.00
26.05.2024	2,509.00	2,499.00	2,499.00	2,500.00	2,787.00
27.05.2024	2,493.00	2,440.00	2,500.00	2,446.00	3,500.00
28.05.2024	2,447.00	2,418.00	2,446.00	2,432.00	24,005.00
29.05.2024	2,476.00	2,406.00	2,432.00	2,418.00	5,782.00
30.05.2024	2,537.00	2,404.00	2,418.00	2,501.00	4,438.00
02.06.2024	2,522.00	2,480.00	2,501.00	2,500.00	3,513.00
03.06.2024	2,537.00	2,480.00	2,500.00	2,526.00	5,774.00
04.06.2024	2,526.00	2,491.00	2,526.00	2,506.00	1,850.00
05.06.2024	2,529.00	2,441.00	2,506.00	2,496.00	12,005.00
06.06.2024	2,496.00	2,435.00	2,496.00	2,447.00	3,699.00
09.06.2024	2,461.00	2,421.00	2,432.00	2,440.00	76,900.00
10.06.2024	2,477.00	2,410.00	2,440.00	2,432.00	3,516.00
13.06.2024	2,499.00	2,410.00	2,432.00	2,433.00	4,199.00
16.06.2024	2,474.00	2,395.00	2,433.00	2,410.00	1,250.00
17.06.2024	2,470.00	2,387.00	2,410.00	2,421.00	951.00
18.06.2024	2,454.00	2,395.00	2,421.00	2,421.00	34,901.00
19.06.2024	2,480.00	2,397.00	2,421.00	2,407.00	1,771.00
20.06.2024	2,441.00	2,318.00	2,407.00	2,347.00	1,357.00
23.06.2024	2,418.00	2,308.00	2,347.00	2,360.00	832.00
24.06.2024	2,385.00	2,341.00	2,360.00	2,370.00	1,340.00
25.06.2024	2,380.00	2,349.00	2,370.00	2,352.00	2,092.00
26.06.2024	2,367.00	2,340.00	2,352.00	2,353.00	3,554.00
27.06.2024	2,361.00	2,320.00	2,353.00	2,351.00	2,271.00
30.06.2024	2,351.00	2,343.00	2,351.00	2,348.00	6,490.00
01.07.2024	2,350.00	2,317.00	2,348.00	2,337.00	9,223.00
02.07.2024	2,375.00	2,270.00	2,337.00	2,325.00	3,446.00
03.07.2024	2,334.00	2,284.00	2,325.00	2,312.00	2,079.00
04.07.2024	2,345.00	2,295.00	2,312.00	2,321.00	5,746.00
07.07.2024	2,420.00	2,302.00	2,321.00	2,401.00	10,107.00
08.07.2024	2,500.00	2,360.00	2,401.00	2,384.00	3,160.00
09.07.2024	2,431.00	2,384.00	2,384.00	2,420.00	31,039.00
10.07.2024	2,449.00	2,410.00	2,410.00	2,422.00	18,249.00
11.07.2024	2,531.00	2,415.00	2,415.00	2,501.00	15,412.00
14.07.2024	2,550.00	2,504.00	2,501.00	2,519.00	416.00
15.07.2024	2,541.00	2,496.00	2,519.00	2,513.00	1,322.00
16.07.2024	2,544.00	2,475.00	2,513.00	2,535.00	4,600.00
17.07.2024	2,574.00	2,499.00	2,535.00	2,501.00	8,620.00
18.07.2024	2,535.00	2,471.00	2,535.00	2,496.00	9,354.00
21.07.2024	2,502.00	2,463.00	2,496.00	2,499.00	1,035.00
22.07.2024	2,499.00	2,463.00	2,499.00	2,477.00	1,680.00
23.07.2024	2,504.00	2,462.00	2,477.00	2,491.00	32,644.00
24.07.2024	2,503.00	2,491.00	2,491.00	2,501.00	755.00
25.07.2024	2,500.00	2,483.00	2,501.00	2,500.00	8,443.00
28.07.2024	2,498.00	2,441.00	2,500.00	2,454.00	1,785.00
29.07.2024	2,490.00	2,392.00	2,454.00	2,400.00	53,567.00
30.07.2024	2,451.00	2,377.00	2,400.00	2,428.00	86.00
31.07.2024	2,445.00	2,401.00	2,428.00	2,416.00	2,326.00
01.08.2024	2,421.00	2,400.00	2,416.00	2,417.00	1,298.00
04.08.2024	2,401.00	2,386.00	2,417.00	2,398.00	2,035.00
05.08.2024	2,385.00	2,310.00	2,385.00	2,343.00	9,507.00
06.08.2024	2,401.00	2,326.00	2,343.00	2,330.00	3,530.00
07.08.2024	2,420.00	2,330.00	2,330.00	2,358.00	60,335.00
08.08.2024	2,374.00	2,282.00	2,358.00	2,365.00	11,884.00
11.08.2024	2,408.00	2,365.00	2,365.00	2,405.00	8,636.00
12.08.2024	2,391.00	2,348.00	2,405.00	2,351.00	9,760.00
14.08.2024	2,370.00	2,351.00	2,351.00	2,359.00	656.00
15.08.2024	2,380.00	2,359.00	2,359.00	2,365.00	4,111.00
18.08.2024	2,379.00	2,379.00	2,365.00	2,379.00	311.00
19.08.2024	2,331.00	2,331.00	2,379.00	2,362.00	29.00
20.08.2024	2,380.00	2,342.00	2,380.00	2,355.00	1,333.00
21.08.2024	2,378.00	2,347.00	2,360.00	2,367.00	1,578.00
22.08.2024	2,381.00	2,353.00	2,367.00	2,375.00	11,773.00
25.08.2024	2,399.00	2,322.00	2,375.00	2,372.00	730.00
26.08.2024	2,458.00	2,342.00	2,372.00	2,405.00	5,173.00
27.08.2024	2,477.00	2,454.00	2,455.00	2,462.00	2,192.00
28.08.2024	2,463.00	2,408.00	2,462.00	2,452.00	2,715.00
29.08.2024	2,527.00	2,407.00	2,452.00	2,443.00	12,809.00
01.09.2024	2,449.00	2,421.00	2,443.00	2,437.00	2,660.00
02.09.2024	2,572.00	2,416.00	2,416.00	2,521.00	4,980.00
03.09.2024	2,573.00	2,523.00	2,521.00	2,551.00	2,309.00
04.09.2024	2,575.00	2,547.00	2,551.00	2,554.00	1,744.00
05.09.2024	2,569.00	2,530.00	2,554.00	2,563.00	13,185.00
08.09.2024	2,563.00	2,500.00	2,563.00	2,520.00	2,586.00
09.09.2024	2,600.00	2,530.00	2,530.00	2,564.00	20,177.00
10.09.2024	2,588.00	2,536.00	2,564.00	2,570.00	4,316.00
11.09.2024	2,585.00	2,537.00	2,570.00	2,573.00	708.00
12.09.2024	2,589.00	2,497.00	2,573.00	2,531.00	1,389.00
15.09.2024	2,580.00	2,531.00	2,531.00	2,580.00	434.00
16.09.2024	2,577.00	2,577.00	2,580.00	2,577.00	138.00
17.09.2024	2,577.00	2,480.00	2,577.00	2,499.00	2,247.00
18.09.2024	2,495.00	2,416.00	2,499.00	2,490.00	1,105.00
19.09.2024	2,496.00	2,425.00	2,490.00	2,473.00	1,221.00
22.09.2024	2,473.00	2,420.00	2,473.00	2,445.00	356.00
23.09.2024	2,447.00	2,430.00	2,445.00	2,445.00	53,552.00
24.09.2024	2,466.00	2,420.00	2,445.00	2,445.00	124,533.00
25.09.2024	2,520.00	2,499.00	2,445.00	2,500.00	4,218.00
26.09.2024	2,577.00	2,510.00	2,500.00	2,515.00	2,240.00
29.09.2024	2,540.00	2,500.00	2,515.00	2,501.00	9,168.00
30.09.2024	2,523.00	2,491.00	2,501.00	2,501.00	82,005.00
01.10.2024	2,530.00	2,460.00	2,513.00	2,493.00	3,220.00
06.10.2024	2,525.00	2,470.00	2,493.00	2,500.00	14,014.00
07.10.2024	2,508.00	2,488.00	2,500.00	2,502.00	9,774.00
08.10.2024	2,540.00	2,500.00	2,502.00	2,500.00	4,097.00
09.10.2024	2,524.00	2,500.00	2,500.00	2,517.00	446.00
10.10.2024	2,540.00	2,510.00	2,517.00	2,531.00	1,671.00
13.10.2024	2,533.00	2,501.00	2,531.00	2,530.00	3,569.00
14.10.2024	2,579.00	2,530.00	2,530.00	2,568.00	864.00
15.10.2024	2,593.00	2,568.00	2,568.00	2,587.00	2,265.00
20.10.2024	2,609.00	2,586.00	2,587.00	2,594.00	18,254.00
21.10.2024	2,605.00	2,589.00	2,594.00	2,598.00	1,024.00
22.10.2024	2,631.00	2,598.00	2,598.00	2,598.00	8,165.00
27.10.2024	2,654.00	2,572.00	2,572.00	2,592.00	1,123.00
28.10.2024	2,585.00	2,580.00	2,592.00	2,583.00	400.00
29.10.2024	2,650.00	2,621.00	2,583.00	2,637.00	19,873.00
30.10.2024	2,670.00	2,611.00	2,670.00	2,631.00	4,166.00
31.10.2024	2,630.00	2,575.00	2,631.00	2,597.00	3,399.00
03.11.2024	2,621.00	2,600.00	2,610.00	2,616.00	2,932.00
04.11.2024	2,637.00	2,578.00	2,616.00	2,628.00	820.00
05.11.2024	2,650.00	2,614.00	2,628.00	2,630.00	1,409.00
06.11.2024	2,650.00	2,636.00	2,630.00	2,647.00	1,237.00
07.11.2024	2,554.00	2,554.00	2,647.00	2,554.00	3,680.00
10.11.2024	2,616.00	2,581.00	2,616.00	2,600.00	1,846.00
11.11.2024	2,600.00	2,506.00	2,600.00	2,537.00	2,567.00
12.11.2024	2,600.00	2,548.00	2,549.00	2,592.00	6,429.00
13.11.2024	2,599.00	2,547.00	2,592.00	2,587.00	2,222.00
14.11.2024	2,598.00	2,558.00	2,587.00	2,588.00	3,018.00
17.11.2024	2,613.00	2,557.00	2,588.00	2,591.00	8,622.00
18.11.2024	2,598.00	2,541.00	2,591.00	2,583.00	12,404.00
19.11.2024	2,591.00	2,589.00	2,583.00	2,590.00	1,093.00
20.11.2024	2,538.00	2,502.00	2,590.00	2,505.00	11,628.00
21.11.2024	2,529.00	2,500.00	2,505.00	2,508.00	3,340.00

צרו איתנו קשר *5988