| מספר | שעת עסקה | מצב | שער עסקה | שינוי | כמות | נפח מסחר ב- ₪ |
|---|
| 48 | 20:30 | | 3.16 | -5.643475% | 100 | 316.0 | | 47 | 19:53 | | 3.16 | -5.643475% | 100 | 316.0 | | 46 | 19:48 | | 3.17 | -5.344873% | 200 | 634.0 | | 45 | 19:44 | | 3.14 | -6.231708% | 153 | 480.5 | | 44 | 19:33 | | 3.15 | -5.94207% | 100 | 315.0 | | 43 | 19:32 | | 3.15 | -5.939084% | 123 | 387.5 | | 42 | 19:18 | | 3.17 | -5.494177% | 100 | 316.5 | | 41 | 19:12 | | 3.15 | -5.94207% | 100 | 315.0 | | 40 | 19:11 | | 3.15 | -5.94207% | 100 | 315.0 | | 39 | 18:53 | | 3.13 | -6.536281% | 235 | 735.6 | | 38 | 18:52 | | 3.14 | -6.198859% | 372 | 1,168.6 | | 37 | 18:01 | | 3.17 | -5.344873% | 100 | 317.0 | | 36 | 18:00 | | 3.18 | -5.046278% | 200 | 636.0 | | 35 | 17:58 | | 3.12 | -6.837863% | 200 | 624.0 | | 34 | 17:26 | | 3.17 | -5.344873% | 100 | 317.0 | | 33 | 16:56 | | 3.12 | -6.837863% | 117 | 365.0 | | 32 | 15:48 | | 3.17 | -5.344873% | 100 | 317.0 | | 31 | 15:41 | | 3.12 | -6.837863% | 200 | 624.0 | | 30 | 15:31 | | 3.19 | -4.747683% | 100 | 319.0 | | 29 | 15:18 | | 3.20 | -4.449087% | 100 | 320.0 | | 28 | 15:16 | | 3.17 | -5.347866% | 200 | 634.0 | | 27 | 15:15 | | 3.17 | -5.344873% | 400 | 1,268.0 | | 26 | 15:14 | | 3.18 | -5.046278% | 100 | 318.0 | | 25 | 14:45 | | 3.20 | -4.449087% | 100 | 320.0 | | 24 | 14:44 | | 3.19 | -4.747683% | 300 | 957.0 | | 23 | 14:34 | | 3.20 | -4.449087% | 200 | 640.0 | | 22 | 14:33 | | 3.19 | -4.777551% | 200 | 637.8 | | 21 | 14:31 | | 3.23 | -3.553301% | 200 | 646.0 | | 20 | 14:07 | | 3.23 | -3.553301% | 200 | 646.0 | | 19 | 14:03 | | 3.23 | -3.535378% | 1,300 | 4,199.8 | | 18 | 14:02 | | 3.25 | -2.911317% | 200 | 650.3 | | 17 | 14:02 | | 3.24 | -3.2547% | 100 | 324.0 | | 16 | 13:57 | | 3.22 | -3.881752% | 200 | 643.8 | | 15 | 13:57 | | 3.15 | -5.94207% | 100 | 315.0 | | 14 | 13:54 | | 3.16 | -5.643475% | 500 | 1,580.0 | | 13 | 13:51 | | 3.16 | -5.679309% | 200 | 631.8 | | 12 | 13:46 | | 3.15 | -5.94207% | 300 | 945.0 | | 11 | 13:46 | | 3.17 | -5.291134% | 1,500 | 4,757.7 | | 10 | 13:46 | | 3.17 | -5.291134% | 1,500 | 4,757.7 | | 9 | 13:42 | | 3.24 | -3.2547% | 100 | 324.0 | | 8 | 13:35 | | 3.24 | -3.129292% | 200 | 648.8 | | 7 | 13:33 | | 3.23 | -3.487611% | 200 | 646.4 | | 6 | 13:32 | | 3.16 | -5.613613% | 100 | 316.1 | | 5 | 13:31 | | 3.25 | -2.956104% | 200 | 650.0 | | 4 | 13:30 | | 3.23 | -3.702599% | 100 | 322.5 | | 3 | 13:30 | | 3.20 | -4.449087% | 250 | 800.0 | | 2 | 13:30 | | 3.20 | -4.446107% | 100 | 320.0 | | 1 | 13:30 | | 3.29 | -1.761723% | 140 | 460.6 |
|
