גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מיטרוניקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מיטרוניקס

MAYTRONICS

מניה 1091065 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1080	1080	1080	1080	0.00
09:44	1080	1080	1080	1080	0.00
09:47	1080	1080	1080	1080	0.00
09:50	1080	1080	1080	1080	0.00
09:53	1080	1080	1080	1080	0.00
09:56	1080	1080	1080	1080	0.00
09:59	1080	1080	1080	1080	12,657.00
10:02	1080	1076	1080	1076	16,544.00
10:05	1075	1075	1075	1075	5,719.00
10:08	1069	1069	1069	1069	7,504.00
10:11	1074	1074	1074	1074	2,148.00
10:14	1078	1073	1078	1073	4,718.00
10:17	1072	1070	1070	1072	8,791.00
10:20	1072	1070	1072	1070	3,395.00
10:23	1070	1070	1070	1070	0.00
10:26	1070	1070	1070	1070	0.00
10:29	1071	1071	1071	1071	4,294.00
10:32	1065	1063	1065	1063	11,988.00
10:35	1067	1061	1061	1065	19,977.00
10:38	1061	1061	1061	1061	5,930.00
10:41	1062	1062	1062	1062	1,136.00
10:44	1061	1061	1061	1061	1,358.00
10:47	1061	1061	1061	1061	1,411.00
10:50	1065	1061	1065	1061	1,858.00
10:53	1068	1062	1065	1062	122,740.00
10:56	1070	1064	1064	1070	21,006.00
10:59	1070	1067	1070	1070	7,008.00
11:02	1070	1070	1070	1070	0.00
11:05	1070	1070	1070	1070	1,958.00
11:08	1070	1070	1070	1070	267.00
11:11	1070	1070	1070	1070	1,144.00
11:14	1068	1068	1068	1068	2,136.00
11:17	1068	1068	1068	1068	0.00
11:20	1068	1067	1068	1067	11,284.00
11:23	1067	1067	1067	1067	28,851.00
11:26	1069	1067	1069	1067	6,732.00
11:29	1069	1065	1069	1065	6,644.00
11:32	1078	1065	1065	1073	67,578.00
11:35	1070	1070	1070	1070	5,328.00
11:38	1070	1068	1070	1068	9,326.00
11:41	1065	1065	1065	1065	3,013.00
11:44	1070	1066	1069	1070	15,233.00
11:47	1068	1068	1068	1068	3,535.00
11:50	1068	1068	1068	1068	0.00
11:53	1065	1065	1065	1065	3,546.00
11:56	1065	1065	1065	1065	0.00
11:59	1065	1065	1065	1065	2,896.00
12:02	1065	1065	1065	1065	1,469.00
12:05	1065	1065	1065	1065	1,448.00
12:08	1065	1065	1065	1065	1,405.00
12:11	1067	1065	1065	1065	4,560.00
12:14	1065	1065	1065	1065	447.00
12:17	1067	1065	1065	1067	15,687.00
12:20	1068	1068	1068	1068	74.00
12:23	1068	1068	1068	1068	0.00
12:26	1068	1065	1068	1065	24,690.00
12:29	1065	1065	1065	1065	0.00
12:32	1068	1068	1068	1068	1,997.00
12:35	1068	1065	1065	1068	9,770.00
12:38	1070	1070	1070	1070	877.00
12:41	1070	1070	1070	1070	727.00
12:44	1070	1070	1070	1070	2,749.00
12:47	1069	1069	1069	1069	10,123.00
12:50	1071	1071	1071	1071	888.00
12:53	1071	1071	1071	1071	0.00
12:56	1070	1070	1070	1070	3,809.00
12:59	1074	1072	1072	1072	8,519.00
13:02	1072	1072	1072	1072	3,880.00
13:05	1070	1069	1070	1069	24,098.00
13:08	1069	1069	1069	1069	0.00
13:11	1069	1069	1069	1069	0.00
13:14	1069	1069	1069	1069	1,550.00
13:17	1068	1068	1068	1068	2,200.00
13:20	1068	1068	1068	1068	1,367.00
13:23	1068	1068	1068	1068	2,178.00
13:26	1067	1067	1067	1067	5,132.00
13:29	1068	1065	1065	1068	16,475.00
13:32	1065	1065	1065	1065	1,469.00
13:35	1065	1065	1065	1065	2,268.00
13:38	1065	1065	1065	1065	0.00
13:41	1065	1065	1065	1065	0.00
13:44	1068	1066	1068	1066	9,111.00
13:47	1066	1066	1066	1066	0.00
13:50	1065	1065	1065	1065	7,572.00
13:53	1065	1065	1065	1065	35,752.00
13:56	1065	1065	1065	1065	1,160.00
13:59	1065	1065	1065	1065	1,491.00
14:02	1065	1065	1065	1065	0.00
14:05	1065	1065	1065	1065	1,512.00
14:08	1065	1065	1065	1065	4,856.00
14:11	1065	1065	1065	1065	0.00
14:14	1065	1065	1065	1065	13,802.00
14:17	1073	1070	1071	1073	59,925.00
14:20	1073	1072	1073	1072	1,523.00
14:23	1072	1072	1072	1072	0.00
14:26	1072	1072	1072	1072	0.00
14:29	1072	1065	1070	1065	34,044.00
14:32	1065	1065	1065	1065	170.00
14:35	1065	1065	1065	1065	24,228.00
14:38	1065	1065	1065	1065	10,905.00
14:41	1065	1065	1065	1065	17,093.00
14:44	1067	1065	1066	1065	22,599.00
14:47	1064	1064	1064	1064	159.00
14:50	1064	1064	1064	1064	0.00
14:53	1054	1054	1054	1054	1,707.00
14:56	1054	1050	1054	1050	34,225.00
14:59	1050	1050	1050	1050	0.00
15:02	1053	1051	1053	1051	9,663.00
15:05	1051	1045	1051	1048	85,282.00
15:08	1048	1048	1048	1048	1,771.00
15:11	1049	1046	1049	1046	2,901.00
15:14	1049	1045	1049	1046	24,619.00
15:17	1046	1046	1046	1046	0.00
15:20	1046	1045	1046	1045	2,331.00
15:23	1048	1045	1045	1048	4,711.00
15:26	1051	1048	1048	1051	16,137.00
15:29	1053	1051	1051	1053	1,945.00
15:32	1054	1051	1053	1054	12,869.00
15:35	1051	1051	1051	1051	31,456.00
15:38	1051	1051	1051	1051	1,944.00
15:41	1051	1051	1051	1051	0.00
15:44	1051	1051	1051	1051	19,779.00
15:47	1052	1051	1052	1051	5,350.00
15:50	1051	1051	1051	1051	22,291.00
15:53	1057	1051	1051	1054	48,497.00
15:56	1062	1057	1057	1061	33,699.00
15:59	1066	1066	1066	1066	8,847.00
16:02	1063	1063	1063	1063	3,975.00
16:05	1063	1063	1063	1063	0.00
16:08	1061	1061	1061	1061	1,973.00
16:11	1061	1061	1061	1061	2,461.00
16:14	1069	1065	1065	1069	18,953.00
16:17	1071	1063	1071	1067	46,477.00
16:20	1067	1067	1067	1067	0.00
16:23	1067	1067	1067	1067	0.00
16:26	1065	1063	1065	1063	10,491.00
16:29	1063	1063	1063	1063	0.00
16:32	1068	1064	1064	1068	5,663.00
16:35	1068	1065	1068	1065	2,632.00
16:38	1068	1062	1064	1064	23,560.00
16:41	1064	1061	1061	1064	3,185.00
16:44	1064	1064	1064	1064	0.00
16:47	1064	1064	1064	1064	4,819.00
16:50	1064	1062	1062	1064	3,539.00
16:53	1065	1064	1065	1065	7,464.00
16:56	1065	1065	1065	1065	0.00
16:59	1066	1065	1066	1065	26,308.00
17:02	1069	1066	1066	1066	16,590.00
17:05	1070	1065	1070	1066	94,052.00
17:08	1067	1067	1067	1067	1,963.00
17:17	1070	1070	1070	1070	0.00
17:20	1070	1070	1070	1070	0.00
17:23	1070	1070	1070	1070	135,783.00
17:26	1070	1070	1070	1070	0.00
17:29	1070	1070	1070	1070	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	974.6	974.6	974.6	974.6	0.00
17.11.2024 09:45	974.6	974.6	-99.99	-99.99	0.00
17.11.2024 10:15	1030	975	975	1013	186,416.00
17.11.2024 10:45	1010	998	1007	998	211,197.00
17.11.2024 11:15	999.8	995	997	999.2	84,945.00
17.11.2024 11:45	998.5	996	996.9	998.3	89,587.00
17.11.2024 12:15	1019	995.2	995.2	1019	169,665.00
17.11.2024 12:45	1037	1018	1019	1028	619,554.00
17.11.2024 13:15	1035	1024	1032	1028	184,914.00
17.11.2024 13:45	1030	1024	1028	1030	228,337.00
17.11.2024 14:15	1037	1026	1030	1031	204,215.00
17.11.2024 14:45	1043	1031	1033	1041	299,888.00
17.11.2024 15:15	1044	1024	1042	1030	447,684.00
17.11.2024 15:45	1048	1030	1031	1045	284,282.00
17.11.2024 16:15	1048	1040	1040	1040	350,656.00
17.11.2024 16:45	1040	1040	1040	1040	0.00
17.11.2024 17:15	1040	1040	1040	1040	0.00
17.11.2024 17:45	1040	1040	1040	1040	0.00
18.11.2024 09:15	1040	1040	1040	1040	0.00
18.11.2024 09:45	1031	1000	-99.99	-99.99	0.00
18.11.2024 10:15	1053	1030	1035	1053	177,513.00
18.11.2024 10:45	1075	1047	1050	1058	454,054.00
18.11.2024 11:15	1074	1057	1057	1065	89,990.00
18.11.2024 11:45	1066	1061	1062	1063	161,596.00
18.11.2024 12:15	1066	1061	1061	1064	284,719.00
18.11.2024 12:45	1061	1040	1061	1055	262,036.00
18.11.2024 13:15	1053	1042	1050	1045	81,780.00
18.11.2024 13:45	1054	1040	1047	1048	356,502.00
18.11.2024 14:15	1061	1050	1050	1053	113,773.00
18.11.2024 14:45	1063	1055	1055	1063	38,238.00
18.11.2024 15:15	1071	1058	1060	1071	109,930.00
18.11.2024 15:45	1077	1066	1071	1077	167,513.00
18.11.2024 16:15	1088	1077	1082	1078	315,083.00
18.11.2024 16:45	1081	1066	1080	1072	1,893,675.00
18.11.2024 17:15	1077	1057	1072	1066	129,192.00
18.11.2024 17:45	1082	1055	1082	1080	717,812.00
19.11.2024 09:15	1080	1080	1080	1080	0.00
19.11.2024 09:45	1089	1089	-99.99	-99.99	0.00
19.11.2024 10:15	1089	1064	1089	1070	118,870.00
19.11.2024 10:45	1104	1067	1067	1093	276,693.00
19.11.2024 11:15	1118	1092	1100	1098	404,079.00
19.11.2024 11:45	1104	1092	1097	1097	370,696.00
19.11.2024 12:15	1100	1083	1096	1083	196,533.00
19.11.2024 12:45	1086	1075	1086	1080	191,573.00
19.11.2024 13:15	1080	1067	1080	1067	163,551.00
19.11.2024 13:45	1075	1066	1067	1066	106,788.00
19.11.2024 14:15	1066	1057	1061	1063	94,870.00
19.11.2024 14:45	1070	1063	1063	1064	92,171.00
19.11.2024 15:15	1070	1061	1068	1066	63,773.00
19.11.2024 15:45	1073	1060	1070	1063	185,627.00
19.11.2024 16:15	1086	1057	1061	1083	258,714.00
19.11.2024 16:45	1087	1073	1080	1081	173,040.00
19.11.2024 17:15	1088	1071	1081	1079	214,524.00
19.11.2024 17:45	1103	1079	1099	1090	399,457.00
20.11.2024 09:15	1090	1090	1090	1090	0.00
20.11.2024 09:45	1100	1090	-99.99	-99.99	0.00
20.11.2024 10:15	1092	1087	1092	1087	11,731.00
20.11.2024 10:45	1086	1076	1085	1085	75,797.00
20.11.2024 11:15	1093	1080	1085	1090	66,595.00
20.11.2024 11:45	1093	1083	1090	1086	40,795.00
20.11.2024 12:15	1090	1083	1086	1086	288,698.00
20.11.2024 12:45	1094	1082	1086	1091	104,485.00
20.11.2024 13:15	1096	1085	1090	1086	75,401.00
20.11.2024 13:45	1093	1083	1086	1090	68,386.00
20.11.2024 14:15	1095	1085	1090	1085	103,415.00
20.11.2024 14:45	1099	1084	1084	1096	130,039.00
20.11.2024 15:15	1099	1089	1095	1091	93,383.00
20.11.2024 15:45	1090	1077	1089	1080	225,146.00
20.11.2024 16:15	1088	1078	1078	1088	144,327.00
20.11.2024 16:45	1096	1083	1089	1086	249,466.00
20.11.2024 17:15	1088	1078	1088	1087	187,829.00
20.11.2024 17:45	1082	1070	1080	1080	311,342.00
21.11.2024 09:15	1080	1080	1080	1080	0.00
21.11.2024 09:45	1080	1080	-99.99	-99.99	0.00
21.11.2024 10:15	1080	1069	1080	1074	55,526.00
21.11.2024 10:45	1078	1061	1078	1062	76,335.00
21.11.2024 11:15	1070	1061	1061	1068	171,866.00
21.11.2024 11:45	1078	1065	1068	1065	160,614.00
21.11.2024 12:15	1070	1065	1070	1065	35,539.00
21.11.2024 12:45	1070	1065	1065	1070	71,691.00
21.11.2024 13:15	1074	1068	1069	1068	52,989.00
21.11.2024 13:45	1068	1065	1068	1068	53,862.00
21.11.2024 14:15	1066	1065	1066	1065	64,671.00
21.11.2024 14:45	1073	1065	1065	1065	222,184.00
21.11.2024 15:15	1064	1045	1064	1049	195,221.00
21.11.2024 15:45	1054	1045	1046	1051	89,589.00
21.11.2024 16:15	1066	1051	1051	1065	161,398.00
21.11.2024 16:45	1071	1061	1069	1064	161,384.00
21.11.2024 17:15	1073	1061	1064	1072	261,818.00
21.11.2024 17:45	1073	1057	1070	1070	136,510.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	3,835.34	3,749.23	3,818.89	3,813.09	22,936.00
27.11.2023	3,813.09	3,677.63	3,813.09	3,704.72	70,984.00
28.11.2023	3,577.97	3,212.24	3,479.28	3,512.18	913,421.00
29.11.2023	3,599.26	3,454.13	3,512.18	3,513.15	253,485.00
30.11.2023	3,619.58	3,449.29	3,513.15	3,483.15	254,667.00
03.12.2023	3,528.63	3,430.91	3,463.80	3,458.97	119,004.00
04.12.2023	3,504.44	3,444.45	3,463.80	3,464.77	103,152.00
05.12.2023	3,502.50	3,371.89	3,436.71	3,484.12	278,853.00
06.12.2023	3,536.37	3,420.26	3,454.13	3,508.31	352,076.00
07.12.2023	3,689.24	3,464.77	3,464.77	3,689.24	509,162.00
10.12.2023	3,822.76	3,658.28	3,700.85	3,822.76	80,923.00
11.12.2023	3,814.05	3,659.25	3,814.05	3,665.05	210,667.00
12.12.2023	3,697.95	3,532.50	3,665.05	3,599.26	163,224.00
13.12.2023	3,656.34	3,517.99	3,599.26	3,651.51	168,928.00
14.12.2023	3,836.31	3,676.66	3,676.66	3,821.79	541,953.00
17.12.2023	4,013.37	3,836.31	3,859.53	4,001.76	121,052.00
18.12.2023	4,048.20	3,923.39	3,923.39	3,989.18	117,569.00
19.12.2023	4,232.03	3,934.03	3,989.18	4,232.03	268,024.00
20.12.2023	4,237.84	4,015.30	4,232.03	4,160.43	137,090.00
21.12.2023	4,126.57	3,971.76	4,118.83	4,010.46	94,794.00
24.12.2023	3,986.28	3,885.65	3,969.83	3,966.93	59,205.00
25.12.2023	4,015.30	3,917.58	3,918.55	3,966.93	53,801.00
26.12.2023	3,962.09	3,870.17	3,928.22	3,912.74	132,775.00
27.12.2023	4,067.55	3,912.74	3,912.74	4,054.00	109,326.00
28.12.2023	4,121.73	3,937.90	4,121.73	3,969.83	165,114.00
31.12.2023	4,080.13	3,894.36	3,937.90	3,975.63	61,866.00
01.01.2024	4,071.42	3,934.03	3,994.98	4,071.42	85,333.00
02.01.2024	4,185.59	4,021.11	4,150.76	4,141.08	147,479.00
03.01.2024	4,141.08	3,984.34	4,141.08	3,984.34	153,088.00
04.01.2024	4,060.78	3,984.34	3,984.34	4,039.49	214,169.00
07.01.2024	4,039.49	3,942.74	4,039.49	4,015.30	37,267.00
08.01.2024	4,016.27	3,849.85	4,015.30	3,908.87	136,374.00
09.01.2024	3,969.83	3,783.09	3,908.87	3,821.79	106,068.00
10.01.2024	3,845.01	3,715.36	3,821.79	3,786.96	76,911.00
11.01.2024	3,863.40	3,749.23	3,749.23	3,863.40	65,533.00
14.01.2024	3,863.40	3,783.09	3,863.40	3,819.86	33,972.00
15.01.2024	3,874.04	3,749.23	3,819.86	3,806.31	64,392.00
16.01.2024	3,798.57	3,733.75	3,798.57	3,738.59	67,327.00
17.01.2024	3,752.13	3,674.73	3,738.59	3,725.04	73,234.00
18.01.2024	3,784.06	3,706.66	3,725.04	3,732.78	86,248.00
21.01.2024	3,763.74	3,672.79	3,732.78	3,680.53	25,987.00
22.01.2024	3,875.01	3,680.53	3,788.90	3,875.01	131,200.00
23.01.2024	3,973.70	3,825.66	3,875.01	3,935.96	89,128.00
24.01.2024	3,965.96	3,829.53	3,935.96	3,918.55	90,250.00
25.01.2024	3,958.22	3,835.34	3,947.57	3,958.22	122,092.00
28.01.2024	3,994.02	3,871.14	3,871.14	3,985.31	84,777.00
29.01.2024	4,016.27	3,869.20	3,985.31	3,919.52	357,346.00
30.01.2024	3,984.34	3,870.17	3,919.52	3,937.90	193,446.00
31.01.2024	3,986.28	3,876.94	3,937.90	3,879.85	85,876.00
01.02.2024	3,937.90	3,818.89	3,937.90	3,819.86	495,833.00
04.02.2024	3,929.19	3,734.71	3,819.86	3,929.19	95,619.00
05.02.2024	4,074.32	3,879.85	3,929.19	3,960.15	87,981.00
06.02.2024	3,996.92	3,878.88	3,960.15	3,947.57	108,777.00
07.02.2024	4,000.79	3,932.09	3,943.70	3,958.22	62,661.00
08.02.2024	4,002.72	3,911.78	3,933.06	3,911.78	77,294.00
11.02.2024	3,918.55	3,832.44	3,832.44	3,848.88	30,686.00
12.02.2024	3,952.41	3,806.31	3,846.95	3,930.16	63,757.00
13.02.2024	3,929.19	3,790.83	3,890.49	3,889.52	91,909.00
14.02.2024	4,005.63	3,845.01	3,889.52	3,965.96	81,617.00
15.02.2024	4,063.68	3,963.05	3,965.96	4,024.98	75,135.00
18.02.2024	4,058.84	3,947.57	4,024.98	4,023.04	43,766.00
19.02.2024	4,063.68	3,936.93	3,967.89	3,949.51	66,167.00
20.02.2024	3,949.51	3,870.17	3,949.51	3,889.52	52,640.00
21.02.2024	3,947.57	3,821.79	3,860.50	3,933.06	68,797.00
22.02.2024	3,976.60	3,725.04	3,933.06	3,854.69	147,279.00
25.02.2024	3,903.07	3,805.35	3,854.69	3,870.17	28,333.00
26.02.2024	3,942.74	3,834.37	3,870.17	3,942.74	68,197.00
28.02.2024	4,068.52	3,548.95	3,995.95	3,792.77	642,897.00
29.02.2024	3,925.32	3,773.42	3,839.21	3,792.77	237,351.00
03.03.2024	3,940.80	3,721.17	3,773.42	3,929.19	127,352.00
04.03.2024	4,072.39	3,876.94	3,876.94	4,015.30	197,987.00
05.03.2024	4,015.30	3,884.68	4,015.30	3,928.22	72,324.00
06.03.2024	3,904.03	3,826.63	3,882.75	3,871.14	86,011.00
07.03.2024	3,869.20	3,754.07	3,831.47	3,754.07	107,181.00
10.03.2024	3,856.63	3,735.68	3,755.03	3,856.63	36,820.00
11.03.2024	4,057.87	3,870.17	3,870.17	3,957.25	428,023.00
12.03.2024	4,005.63	3,809.22	3,957.25	3,883.72	212,966.00
13.03.2024	3,891.46	3,768.58	3,870.17	3,777.29	65,182.00
14.03.2024	3,777.29	3,706.66	3,751.16	3,706.66	62,290.00
17.03.2024	3,762.77	3,705.69	3,706.66	3,707.62	27,202.00
18.03.2024	3,777.29	3,677.63	3,687.31	3,756.97	72,011.00
19.03.2024	3,802.44	3,725.04	3,756.97	3,779.22	84,857.00
20.03.2024	3,819.86	3,737.62	3,737.62	3,812.12	91,139.00
21.03.2024	3,860.50	3,731.81	3,860.50	3,767.61	61,032.00
25.03.2024	3,791.80	3,725.04	3,726.01	3,791.80	263,565.00
26.03.2024	3,791.80	3,722.14	3,791.80	3,722.14	74,268.00
27.03.2024	3,966.93	3,521.86	3,730.84	3,579.91	953,361.00
28.03.2024	3,675.69	3,484.12	3,675.69	3,540.24	176,931.00
31.03.2024	3,594.42	3,502.50	3,557.65	3,504.44	191,655.00
01.04.2024	3,550.88	3,381.56	3,492.83	3,405.75	120,262.00
02.04.2024	3,418.33	3,295.45	3,386.40	3,347.70	449,465.00
03.04.2024	3,347.70	3,217.08	3,347.70	3,285.78	293,353.00
04.04.2024	3,424.13	3,241.27	3,285.78	3,386.40	131,633.00
07.04.2024	3,386.40	3,224.82	3,386.40	3,246.11	171,128.00
08.04.2024	3,348.67	3,186.12	3,246.11	3,186.12	239,917.00
09.04.2024	3,202.57	3,120.33	3,202.57	3,189.99	351,699.00
10.04.2024	3,231.59	3,120.33	3,173.54	3,144.51	505,122.00
11.04.2024	3,166.77	3,097.10	3,144.51	3,120.33	352,164.00
14.04.2024	3,271.26	3,070.01	3,097.10	3,255.78	73,813.00
15.04.2024	3,317.70	3,181.28	3,194.83	3,208.37	91,953.00
16.04.2024	3,241.27	3,130.00	3,208.37	3,136.77	179,257.00
17.04.2024	3,144.51	3,005.19	3,144.51	3,047.76	269,013.00
18.04.2024	3,072.92	2,926.82	3,047.76	2,984.87	267,137.00
21.04.2024	3,082.59	2,999.38	2,999.38	3,047.76	75,511.00
24.04.2024	3,096.14	3,040.99	3,047.76	3,065.18	226,529.00
25.04.2024	3,094.20	3,033.25	3,065.18	3,048.73	73,187.00
30.04.2024	3,114.52	3,030.34	3,032.28	3,096.14	266,248.00
01.05.2024	3,118.39	3,039.05	3,071.95	3,064.21	72,972.00
02.05.2024	3,091.30	3,010.99	3,091.30	3,022.60	456,924.00
05.05.2024	3,019.70	2,955.84	3,009.06	2,960.68	99,771.00
06.05.2024	3,158.06	2,960.68	2,960.68	3,139.68	499,732.00
07.05.2024	3,279.97	3,115.49	3,144.51	3,151.29	332,812.00
08.05.2024	3,173.54	3,106.78	3,151.29	3,173.54	270,961.00
09.05.2024	3,173.54	3,003.25	3,173.54	3,033.25	119,144.00
12.05.2024	3,033.25	2,985.84	3,033.25	2,996.48	51,624.00
15.05.2024	3,025.51	2,924.88	2,996.48	2,975.19	326,296.00
16.05.2024	3,053.56	2,925.85	2,925.85	3,046.79	540,109.00
19.05.2024	3,047.76	2,961.65	3,047.76	3,012.93	63,774.00
20.05.2024	3,086.46	2,931.65	3,013.90	2,999.38	152,462.00
21.05.2024	3,012.93	2,883.28	2,999.38	2,902.63	214,665.00
22.05.2024	2,612.37	1,974.75	2,612.37	2,080.22	2,028,953.00
23.05.2024	2,128.59	1,910.90	2,101.50	1,982.50	1,062,919.00
26.05.2024	2,012.49	1,886.71	1,993.14	1,906.06	431,866.00
27.05.2024	1,960.24	1,770.60	1,896.38	1,811.24	1,542,669.00
28.05.2024	1,877.03	1,699.97	1,833.49	1,711.58	994,787.00
29.05.2024	1,770.60	1,649.66	1,711.58	1,755.12	812,834.00
30.05.2024	1,854.78	1,720.29	1,741.58	1,847.04	617,211.00
02.06.2024	1,858.65	1,757.06	1,847.04	1,760.93	151,995.00
03.06.2024	1,780.28	1,672.88	1,758.99	1,711.58	444,390.00
04.06.2024	1,727.27	1,668.45	1,711.58	1,676.29	337,082.00
05.06.2024	1,697.86	1,607.67	1,667.47	1,626.30	513,887.00
06.06.2024	1,632.18	1,584.15	1,599.83	1,608.65	280,670.00
09.06.2024	1,633.16	1,580.22	1,592.97	1,617.48	62,634.00
10.06.2024	1,691.00	1,569.44	1,575.32	1,691.00	388,433.00
13.06.2024	1,674.33	1,591.01	1,668.45	1,591.01	244,574.00
16.06.2024	1,583.17	1,514.55	1,583.17	1,537.09	207,377.00
17.06.2024	1,574.34	1,507.68	1,537.09	1,545.91	682,512.00
18.06.2024	1,558.66	1,434.16	1,545.91	1,450.83	535,107.00
19.06.2024	1,472.39	1,383.19	1,450.83	1,391.03	363,337.00
20.06.2024	1,402.79	1,339.07	1,392.01	1,356.72	1,245,237.00
23.06.2024	1,396.91	1,323.39	1,344.96	1,387.11	143,880.00
24.06.2024	1,460.63	1,387.11	1,387.11	1,439.06	254,791.00
25.06.2024	1,428.28	1,324.37	1,374.36	1,329.27	601,789.00
26.06.2024	1,418.48	1,264.57	1,329.27	1,407.69	1,075,892.00
27.06.2024	1,460.63	1,363.58	1,363.58	1,374.36	430,797.00
30.06.2024	1,400.83	1,350.84	1,372.40	1,380.25	204,027.00
01.07.2024	1,494.94	1,369.46	1,372.40	1,468.47	540,325.00
02.07.2024	1,486.12	1,353.78	1,442.98	1,378.29	399,644.00
03.07.2024	1,411.61	1,350.84	1,372.40	1,355.74	262,255.00
04.07.2024	1,421.42	1,355.74	1,355.74	1,410.63	268,675.00
07.07.2024	1,502.78	1,399.85	1,421.42	1,492.98	299,881.00
08.07.2024	1,502.78	1,455.73	1,492.98	1,470.43	276,158.00
09.07.2024	1,489.06	1,428.28	1,470.43	1,450.83	321,949.00
10.07.2024	1,506.70	1,429.26	1,450.83	1,434.16	290,839.00
11.07.2024	1,490.04	1,386.13	1,442.00	1,407.69	377,461.00
14.07.2024	1,450.83	1,392.99	1,406.71	1,401.81	87,652.00
15.07.2024	1,419.46	1,332.21	1,401.81	1,344.96	303,209.00
16.07.2024	1,383.19	1,334.17	1,352.80	1,372.40	198,300.00
17.07.2024	1,401.81	1,358.68	1,372.40	1,380.25	242,179.00
18.07.2024	1,409.65	1,348.88	1,371.42	1,383.19	250,997.00
21.07.2024	1,383.19	1,352.80	1,352.80	1,352.80	75,343.00
22.07.2024	1,398.87	1,343.98	1,352.80	1,393.97	375,918.00
23.07.2024	1,469.45	1,400.83	1,412.60	1,449.85	344,350.00
24.07.2024	1,543.95	1,436.12	1,440.04	1,534.15	598,997.00
25.07.2024	1,575.32	1,481.22	1,512.58	1,573.36	472,090.00
28.07.2024	1,587.09	1,513.56	1,573.36	1,557.68	167,295.00
29.07.2024	1,621.40	1,520.43	1,557.68	1,531.21	225,902.00
30.07.2024	1,549.84	1,471.41	1,531.21	1,515.53	257,515.00
31.07.2024	1,547.87	1,487.10	1,509.64	1,525.33	206,838.00
01.08.2024	1,550.82	1,470.43	1,485.14	1,514.55	794,157.00
04.08.2024	1,528.27	1,411.61	1,469.45	1,411.61	111,209.00
05.08.2024	1,372.40	1,267.51	1,372.40	1,303.78	435,586.00
06.08.2024	1,350.84	1,284.18	1,350.84	1,307.70	182,561.00
07.08.2024	1,377.30	1,293.00	1,293.00	1,359.66	229,309.00
08.08.2024	1,377.30	1,318.49	1,359.66	1,338.09	202,904.00
11.08.2024	1,374.36	1,338.09	1,338.09	1,351.82	73,413.00
12.08.2024	1,341.03	1,295.94	1,332.21	1,307.70	170,965.00
14.08.2024	1,377.30	1,333.19	1,342.01	1,359.66	250,614.00
15.08.2024	1,446.91	1,359.66	1,359.66	1,435.14	191,360.00
18.08.2024	1,463.57	1,415.54	1,436.12	1,423.38	68,525.00
19.08.2024	1,438.08	1,395.93	1,423.38	1,422.40	230,107.00
20.08.2024	1,463.57	1,410.63	1,422.40	1,416.52	127,823.00
21.08.2024	1,252.81	1,097.92	1,252.81	1,117.53	1,849,982.00
22.08.2024	1,150.86	1,053.81	1,127.33	1,058.71	499,032.00
25.08.2024	1,105.77	1,025.38	1,078.32	1,036.16	414,954.00
26.08.2024	1,093.02	1,032.24	1,036.16	1,069.49	773,262.00
27.08.2024	1,120.47	1,069.49	1,069.49	1,118.51	906,941.00
28.08.2024	1,123.41	1,079.30	1,118.51	1,118.51	318,393.00
29.08.2024	1,124.39	1,079.30	1,118.51	1,105.77	370,728.00
01.09.2024	1,105.77	1,064.59	1,105.77	1,066.55	146,822.00
02.09.2024	1,064.59	1,041.07	1,049.89	1,058.71	187,853.00
03.09.2024	1,058.71	1,023.42	1,058.71	1,035.18	262,883.00
04.09.2024	1,055.77	1,015.58	1,024.40	1,048.91	223,314.00
05.09.2024	1,052.83	980.29	1,048.91	980.29	629,650.00
08.09.2024	985.19	946.96	980.29	947.35	273,547.00
09.09.2024	952.84	908.14	947.35	923.43	811,708.00
10.09.2024	936.18	905.79	923.43	909.41	364,226.00
11.09.2024	928.33	883.53	921.47	919.12	395,210.00
12.09.2024	944.02	907.84	919.12	928.63	362,357.00
15.09.2024	936.08	904.81	917.55	905.10	173,932.00
16.09.2024	929.50	872.60	915.00	880.60	404,019.00
17.09.2024	880.60	845.00	880.60	855.00	440,523.00
18.09.2024	880.70	836.40	845.00	854.60	700,137.00
19.09.2024	865.70	811.10	848.00	811.10	2,495,625.00
22.09.2024	852.00	800.00	800.00	852.00	385,485.00
23.09.2024	877.00	824.40	852.00	845.00	531,358.00
24.09.2024	891.60	834.90	838.80	886.70	529,810.00
25.09.2024	907.60	867.70	886.70	880.20	582,876.00
26.09.2024	909.00	853.00	900.00	870.00	347,843.00
29.09.2024	900.00	867.00	870.00	870.30	152,981.00
30.09.2024	876.90	831.20	876.10	837.80	313,220.00
01.10.2024	868.20	812.20	831.30	827.10	335,209.00
06.10.2024	840.00	813.50	827.10	834.30	123,861.00
07.10.2024	843.30	813.30	825.00	827.90	294,384.00
08.10.2024	831.30	801.00	820.10	806.30	322,692.00
09.10.2024	818.00	791.00	805.00	795.50	314,861.00
10.10.2024	805.00	783.00	802.00	795.00	242,668.00
13.10.2024	819.60	789.40	791.20	812.00	182,673.00
14.10.2024	868.00	808.00	812.00	860.00	487,328.00
15.10.2024	893.00	837.40	855.00	839.60	620,861.00
20.10.2024	880.00	843.60	860.00	872.00	217,803.00
21.10.2024	875.00	834.00	875.00	835.00	287,994.00
22.10.2024	847.30	803.00	847.30	821.70	577,846.00
27.10.2024	919.00	821.80	837.00	919.00	498,320.00
28.10.2024	1,044.00	930.00	940.00	975.00	1,187,079.00
29.10.2024	994.00	897.70	975.00	942.20	1,505,565.00
30.10.2024	947.50	910.00	942.00	910.00	965,416.00
31.10.2024	950.00	883.20	910.00	936.90	1,358,174.00
03.11.2024	953.70	912.10	921.10	913.00	320,177.00
04.11.2024	913.00	871.00	905.80	890.00	905,503.00
05.11.2024	948.90	875.10	884.50	940.00	752,433.00
06.11.2024	970.00	937.70	950.00	959.00	763,818.00
07.11.2024	1,005.00	942.30	950.00	1,005.00	8,177,637.00
10.11.2024	1,028.00	986.30	1,010.00	1,005.00	1,518,875.00
11.11.2024	1,048.00	986.90	1,005.00	1,033.00	697,417.00
12.11.2024	1,067.00	1,016.00	1,041.00	1,041.00	714,213.00
13.11.2024	1,060.00	1,021.00	1,025.00	1,033.00	362,650.00
14.11.2024	1,040.00	970.00	1,037.00	974.60	521,395.00
17.11.2024	1,047.00	975.00	975.00	1,040.00	574,273.00
18.11.2024	1,088.00	1,035.00	1,035.00	1,080.00	904,993.00
19.11.2024	1,118.00	1,057.00	1,089.00	1,090.00	681,794.00
20.11.2024	1,099.00	1,076.00	1,092.00	1,080.00	514,089.00
21.11.2024	1,080.00	1,045.00	1,080.00	1,070.00	468,342.00

צרו איתנו קשר *5988