גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	72470	72470	72470	72470	0.00
09:44	72470	72470	72470	72470	0.00
09:47	72470	72470	72470	72470	0.00
09:53	72470	72470	72470	72470	0.00
09:56	72470	72470	72470	72470	0.00
10:02	73120	72660	72890	73120	3,642.00
10:05	73340	72870	73340	72870	9,515.00
10:11	73190	72700	72990	72950	40,945.00
10:23	73040	72630	73040	72640	42,250.00
10:32	72790	72790	72790	72790	0.00
10:35	72910	72700	72720	72790	99,701.00
10:38	72910	72790	72850	72910	17,484.00
10:41	73050	72910	72920	72910	24,096.00
10:44	73050	72920	72920	73050	3,650.00
10:47	72940	72940	72940	72940	729.00
10:50	72950	72950	72950	72950	729.00
10:53	72940	72940	72940	72940	729.00
10:56	73420	73130	73280	73330	38,138.00
10:59	73720	73360	73400	73720	36,825.00
11:02	73690	73610	73610	73650	2,209.00
11:05	73720	73660	73720	73660	10,315.00
11:08	73770	73610	73630	73770	36,830.00
11:11	74190	73770	73780	74190	31,117.00
11:14	74010	73780	74010	73930	130,124.00
11:17	73850	73790	73840	73810	11,072.00
11:20	73910	73910	73910	73910	2,956.00
11:23	74640	74010	74100	74150	107,213.00
11:26	74030	73870	74020	73950	31,804.00
11:29	74030	73800	74030	73800	35,491.00
11:32	74000	73770	74000	73770	87,174.00
11:35	73840	73780	73780	73780	7,380.00
11:38	73860	73860	73860	73860	8,124.00
11:41	73820	73820	73820	73820	738.00
11:44	73870	73820	73820	73850	19,197.00
11:47	74000	73800	73980	73800	13,306.00
11:50	73890	73770	73810	73780	59,054.00
11:56	73890	73780	73890	73780	16,984.00
11:59	73870	73770	73810	73770	31,738.00
12:02	73780	73780	73780	73780	1,475.00
12:05	74640	73780	74060	74080	125,289.00
12:08	74080	73820	74060	73840	258,191.00
12:11	73940	73860	73860	73860	14,780.00
12:14	74000	74000	74000	74000	7,400.00
12:17	74000	74000	74000	74000	0.00
12:23	74140	73970	74140	73970	26,654.00
12:26	73980	73910	73970	73980	12,568.00
12:29	74090	73910	74020	73980	23,679.00
12:32	74060	74020	74020	74060	7,405.00
12:35	74120	74050	74120	74050	8,152.00
12:38	74140	74110	74110	74140	2,965.00
12:41	74120	74120	74120	74120	10,376.00
12:44	74120	74120	74120	74120	0.00
12:47	74070	73950	74070	74000	45,147.00
12:50	74060	73930	74060	73930	25,151.00
12:53	73980	73930	73930	73970	22,928.00
12:56	73970	73970	73970	73970	0.00
13:02	74020	73940	73940	73980	99,898.00
13:05	73970	73940	73970	73940	13,310.00
13:08	74000	73940	73940	73940	84,326.00
13:11	74010	73980	73980	74010	2,219.00
13:14	74010	74010	74010	74010	0.00
13:17	74030	73960	74000	73960	71,774.00
13:20	73990	73940	73990	73950	24,404.00
13:23	74050	73980	74020	74000	79,934.00
13:26	74050	73950	74050	73950	48,832.00
13:29	73990	73990	73990	73990	4,439.00
13:32	73990	73990	73990	73990	0.00
13:35	73990	73990	73990	73990	0.00
13:38	74020	74020	74020	74020	3,701.00
13:44	74010	73990	73990	74010	8,880.00
13:47	74020	73980	74020	73980	24,420.00
13:50	74000	73950	73990	73980	15,536.00
13:53	74020	73950	74020	73950	20,719.00
13:56	74040	74040	74040	74040	3,702.00
13:59	73970	73970	73970	73970	10,355.00
14:02	73970	73970	73970	73970	0.00
14:05	74020	74020	74020	74020	9,622.00
14:08	74020	73970	74000	73970	21,460.00
14:11	74040	73940	74020	73940	132,426.00
14:14	74020	73950	74020	73950	8,141.00
14:17	73950	73950	73950	73950	0.00
14:20	73930	73340	73910	73340	306,131.00
14:23	73000	72200	72930	72990	317,742.00
14:26	72950	72680	72680	72950	37,171.00
14:29	73520	73010	73010	73520	165,279.00
14:32	73410	73300	73300	73300	17,596.00
14:35	73380	73360	73380	73360	11,006.00
14:38	73440	73410	73440	73410	9,546.00
14:41	73540	73440	73440	73520	13,968.00
14:44	73270	73000	73270	73000	17,550.00
14:47	72910	72910	72910	72910	4,374.00
14:50	73020	73020	73020	73020	730.00
14:53	72950	72650	72850	72950	33,458.00
14:56	72950	72940	72940	72950	6,565.00
14:59	72950	72950	72950	72950	0.00
15:02	73040	72940	72940	73040	8,758.00
15:05	73090	73070	73090	73080	8,769.00
15:08	73110	73080	73080	73110	3,654.00
15:11	73110	73110	73110	73110	0.00
15:14	73270	73120	73120	73270	13,902.00
15:20	73360	73270	73360	73270	11,002.00
15:23	73330	73170	73270	73170	30,017.00
15:26	73140	73090	73140	73090	4,387.00
15:29	73250	73000	73000	73250	100,062.00
15:32	73240	73010	73240	73120	29,971.00
15:35	73440	73120	73120	73440	19,048.00
15:38	73860	73200	73860	73200	128,505.00
15:41	73450	73430	73450	73430	4,406.00
15:44	73470	73430	73440	73430	8,077.00
15:47	73480	73480	73480	73480	734.00
15:50	74040	73590	74040	73630	93,139.00
15:53	73830	73720	73720	73830	30,988.00
15:56	73880	73810	73810	73880	8,124.00
15:59	73900	73800	73900	73800	11,818.00
16:02	74040	73850	73900	74000	235,306.00
16:05	74020	73950	73990	73950	22,942.00
16:08	74040	74040	74040	74040	22,952.00
16:11	74040	73940	74040	73940	19,980.00
16:14	73970	73830	73880	73960	60,612.00
16:17	73940	73890	73930	73940	2,956.00
16:20	73980	73900	73900	73950	20,703.00
16:23	74010	73940	74000	73940	15,538.00
16:26	73910	73810	73910	73880	51,701.00
16:29	74040	73930	73930	74020	11,840.00
16:32	73990	73810	73950	73960	89,486.00
16:35	73970	73950	73960	73950	35,501.00
16:38	74040	73900	74000	73900	40,705.00
16:41	73960	73910	73910	73960	16,264.00
16:44	73990	73900	73970	73920	35,484.00
16:47	73990	73920	73920	73990	16,275.00
16:53	73980	73860	73900	73880	108,639.00
16:56	73780	73730	73730	73740	30,978.00
16:59	73950	73700	73940	73700	81,937.00
17:02	73740	73700	73740	73730	417,145.00
17:05	73840	73750	73810	73810	43,541.00
17:08	73810	73800	73810	73810	18,452.00
17:23	73700	73700	73700	73700	4,094,035.00
17:26	73700	73700	73700	73700	2,423,993.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	76740	76740	76740	76740	0.00
04.02.2026 09:45	86000	75000	-99.99	-99.99	0.00
04.02.2026 10:15	76820	76100	76740	76190	373,916.00
04.02.2026 10:45	76390	75730	76220	75870	279,128.00
04.02.2026 11:15	76010	75480	75780	75780	392,975.00
04.02.2026 11:45	75990	75200	75770	75200	265,680.00
04.02.2026 12:15	75140	74480	75140	74930	191,630.00
04.02.2026 12:45	75000	74760	74920	74980	144,474.00
04.02.2026 13:15	74990	74840	74970	74920	315,296.00
04.02.2026 13:45	75100	74560	75000	74670	387,956.00
04.02.2026 14:15	74840	74430	74670	74710	327,813.00
04.02.2026 14:45	74760	73870	74760	74090	523,203.00
04.02.2026 15:15	74680	74090	74120	74120	500,137.00
04.02.2026 15:45	74280	73810	74180	74080	317,814.00
04.02.2026 16:15	74200	73800	73860	73970	602,982.00
04.02.2026 16:45	74100	73620	73940	73910	1,698,437.00
04.02.2026 17:15	73950	73630	73910	73700	637,373.00
04.02.2026 17:45	74100	73500	73700	73700	1,085,601.00
05.02.2026 09:15	73700	73700	73700	73700	0.00
05.02.2026 09:45	89900	73700	-99.99	-99.99	0.00
05.02.2026 10:15	73700	73200	73600	73310	243,221.00
05.02.2026 10:45	73300	71300	73300	71300	579,184.00
05.02.2026 11:15	71600	71000	71500	71340	600,888.00
05.02.2026 11:45	71420	70660	71330	70990	843,240.00
05.02.2026 12:15	71120	70550	71000	70550	385,842.00
05.02.2026 12:45	71310	70230	70470	71030	990,407.00
05.02.2026 13:15	71430	70860	71010	71150	1,176,990.00
05.02.2026 13:45	71470	71000	71140	71000	526,647.00
05.02.2026 14:15	71130	70600	70870	70770	653,824.00
05.02.2026 14:45	71560	70340	70800	70340	997,110.00
05.02.2026 15:15	70600	70100	70330	70170	795,297.00
05.02.2026 15:45	70370	70190	70200	70290	274,835.00
05.02.2026 16:15	70370	69950	70280	69990	496,409.00
05.02.2026 16:45	85400	69900	70010	73700	2,951,346.00
05.02.2026 17:15	85400	74070	-99.99	-99.99	0.00
06.02.2026 09:15	73660	73660	73660	73660	0.00
06.02.2026 09:45	73660	73660	-99.99	-99.99	0.00
09.02.2026 09:15	72500	72500	72500	72500	0.00
09.02.2026 09:45	71780	71780	-99.99	-99.99	0.00
09.02.2026 10:15	73100	71780	72920	73070	92,525.00
09.02.2026 10:45	74030	72290	72990	72490	449,132.00
09.02.2026 11:15	72500	71600	72500	72230	401,121.00
09.02.2026 11:45	72590	71920	72240	72010	506,453.00
09.02.2026 12:15	72480	71920	72200	71930	399,356.00
09.02.2026 12:45	72070	71700	72000	71890	167,471.00
09.02.2026 13:15	72150	71820	71860	72150	157,673.00
09.02.2026 13:45	72420	71940	72160	71980	287,886.00
09.02.2026 14:15	72160	71980	72090	72020	169,298.00
09.02.2026 14:45	72020	71890	71980	71930	76,280.00
09.02.2026 15:15	72130	71890	71990	71890	141,755.00
09.02.2026 15:45	72030	71890	71890	71900	233,075.00
09.02.2026 16:15	71910	71220	71900	71560	285,612.00
09.02.2026 16:45	72050	71610	71610	71840	485,161.00
09.02.2026 17:15	73100	71650	71820	71910	964,611.00
09.02.2026 17:45	73780	72430	72470	72470	4,559,812.00
10.02.2026 09:15	72470	72470	72470	72470	0.00
10.02.2026 09:45	72470	72470	-99.99	-99.99	0.00
10.02.2026 10:15	73340	72460	73270	72600	103,601.00
10.02.2026 10:45	73110	72590	72600	72920	300,785.00
10.02.2026 11:15	74190	72930	72930	73790	321,405.00
10.02.2026 11:45	74640	73770	73810	73850	368,057.00
10.02.2026 12:15	74640	73770	73850	74000	737,496.00
10.02.2026 12:45	74140	73910	73990	74120	125,125.00
10.02.2026 13:15	74070	73930	74070	73960	358,807.00
10.02.2026 13:45	74050	73940	73960	73990	293,765.00
10.02.2026 14:15	74040	73940	73990	73950	300,401.00
10.02.2026 14:45	74020	72200	74020	73270	1,280,868.00
10.02.2026 15:15	73120	72650	73000	73120	172,912.00
10.02.2026 15:45	73860	73000	73120	73470	663,894.00
10.02.2026 16:15	74040	73430	73430	73940	534,479.00
10.02.2026 16:45	74040	73810	73830	73970	394,126.00
10.02.2026 17:15	74440	73700	73960	74440	980,417.00
10.02.2026 17:45	73700	71000	73700	73700	6,518,028.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	45,190.00	40,510.00	41,400.00	45,000.00	90,887.00
12.02.2025	46,990.00	45,200.00	46,000.00	45,700.00	93,388.00
13.02.2025	47,500.00	44,740.00	45,300.00	46,800.00	50,114.00
16.02.2025	47,470.00	46,710.00	47,000.00	47,280.00	17,086.00
17.02.2025	49,470.00	47,280.00	47,280.00	49,190.00	74,233.00
18.02.2025	49,890.00	48,000.00	49,190.00	49,000.00	57,707.00
19.02.2025	52,110.00	48,840.00	49,280.00	51,300.00	72,710.00
20.02.2025	51,050.00	48,320.00	50,100.00	48,320.00	79,924.00
23.02.2025	49,000.00	46,000.00	48,320.00	47,390.00	19,646.00
24.02.2025	49,100.00	47,400.00	47,790.00	48,280.00	33,130.00
25.02.2025	49,250.00	47,520.00	48,300.00	47,730.00	24,275.00
26.02.2025	49,000.00	46,000.00	47,730.00	46,000.00	27,148.00
27.02.2025	49,680.00	44,380.00	48,220.00	45,300.00	269,169.00
02.03.2025	46,660.00	45,350.00	45,390.00	46,030.00	19,119.00
03.03.2025	48,830.00	46,670.00	46,950.00	48,680.00	63,991.00
04.03.2025	50,890.00	46,160.00	48,690.00	47,800.00	89,088.00
05.03.2025	49,570.00	46,200.00	47,800.00	49,100.00	49,067.00
06.03.2025	50,130.00	48,700.00	49,100.00	49,590.00	54,397.00
09.03.2025	50,500.00	49,500.00	49,590.00	50,000.00	18,473.00
10.03.2025	50,100.00	48,900.00	50,000.00	49,330.00	23,248.00
11.03.2025	49,450.00	46,530.00	49,000.00	49,450.00	58,366.00
12.03.2025	51,760.00	49,500.00	49,500.00	50,800.00	55,086.00
13.03.2025	51,890.00	50,480.00	50,950.00	50,900.00	39,610.00
16.03.2025	53,050.00	51,800.00	51,850.00	53,050.00	17,254.00
17.03.2025	54,100.00	51,690.00	53,400.00	52,840.00	34,627.00
18.03.2025	57,930.00	54,230.00	54,450.00	57,930.00	60,589.00
19.03.2025	58,440.00	53,400.00	58,000.00	53,960.00	58,396.00
20.03.2025	55,530.00	52,420.00	54,300.00	53,900.00	49,632.00
23.03.2025	53,000.00	49,090.00	53,000.00	49,090.00	41,534.00
24.03.2025	50,500.00	45,600.00	49,430.00	46,700.00	71,300.00
25.03.2025	49,400.00	46,710.00	47,000.00	49,240.00	51,894.00
26.03.2025	50,200.00	48,500.00	49,730.00	50,000.00	34,743.00
27.03.2025	49,810.00	47,100.00	49,700.00	48,340.00	29,870.00
30.03.2025	48,280.00	46,500.00	47,450.00	46,710.00	13,991.00
31.03.2025	48,000.00	45,580.00	46,710.00	47,350.00	46,015.00
01.04.2025	48,120.00	44,800.00	47,410.00	44,980.00	34,698.00
02.04.2025	47,140.00	45,010.00	45,010.00	46,480.00	23,941.00
03.04.2025	45,750.00	44,000.00	45,060.00	44,770.00	32,781.00
06.04.2025	43,420.00	41,640.00	42,250.00	42,610.00	20,395.00
07.04.2025	43,900.00	40,010.00	40,650.00	43,250.00	36,028.00
08.04.2025	45,390.00	43,330.00	43,420.00	44,860.00	29,464.00
09.04.2025	47,440.00	43,470.00	44,200.00	45,080.00	21,585.00
10.04.2025	48,460.00	47,000.00	47,000.00	47,300.00	35,040.00
14.04.2025	50,000.00	48,070.00	48,270.00	49,670.00	21,550.00
15.04.2025	50,800.00	48,200.00	49,670.00	49,200.00	19,223.00
16.04.2025	50,120.00	47,910.00	49,000.00	49,500.00	13,016.00
17.04.2025	49,890.00	48,500.00	49,720.00	48,500.00	17,060.00
20.04.2025	49,950.00	48,490.00	48,740.00	49,000.00	9,640.00
21.04.2025	48,910.00	47,100.00	48,910.00	47,560.00	16,723.00
22.04.2025	47,560.00	45,000.00	47,560.00	45,650.00	27,107.00
23.04.2025	46,770.00	45,020.00	46,090.00	45,900.00	26,871.00
24.04.2025	46,000.00	44,770.00	45,930.00	46,000.00	18,600.00
27.04.2025	47,010.00	45,590.00	46,000.00	46,470.00	10,835.00
28.04.2025	48,500.00	46,000.00	46,470.00	47,730.00	36,701.00
29.04.2025	48,690.00	47,640.00	48,580.00	48,600.00	20,448.00
04.05.2025	49,800.00	48,710.00	49,090.00	49,250.00	11,203.00
05.05.2025	50,900.00	49,100.00	49,250.00	50,750.00	27,854.00
06.05.2025	52,400.00	50,420.00	50,750.00	51,850.00	168,054.00
07.05.2025	54,500.00	51,850.00	51,850.00	54,500.00	46,795.00
08.05.2025	56,200.00	53,180.00	55,000.00	53,780.00	30,119.00
11.05.2025	53,880.00	50,030.00	53,350.00	52,990.00	9,789.00
12.05.2025	53,140.00	47,160.00	53,140.00	47,620.00	69,520.00
13.05.2025	49,770.00	46,320.00	47,620.00	49,040.00	48,627.00
14.05.2025	49,890.00	48,000.00	49,400.00	49,440.00	28,054.00
15.05.2025	49,850.00	48,570.00	49,000.00	49,310.00	13,657.00
18.05.2025	49,310.00	48,340.00	49,310.00	48,510.00	9,287.00
19.05.2025	50,440.00	48,550.00	49,290.00	49,800.00	23,939.00
20.05.2025	50,940.00	48,120.00	49,800.00	48,120.00	21,068.00
21.05.2025	48,940.00	47,350.00	48,120.00	48,380.00	21,354.00
22.05.2025	48,660.00	47,500.00	47,500.00	48,100.00	9,526.00
25.05.2025	48,530.00	47,550.00	48,110.00	48,390.00	3,928.00
26.05.2025	48,880.00	46,090.00	48,390.00	46,840.00	29,642.00
27.05.2025	47,470.00	45,810.00	46,840.00	46,930.00	16,166.00
28.05.2025	47,120.00	45,820.00	46,900.00	46,480.00	21,486.00
29.05.2025	48,660.00	46,840.00	46,960.00	48,620.00	31,816.00
03.06.2025	49,180.00	47,270.00	48,610.00	47,630.00	23,103.00
04.06.2025	48,190.00	46,970.00	47,630.00	48,140.00	15,149.00
05.06.2025	49,280.00	47,180.00	47,180.00	48,860.00	19,798.00
08.06.2025	49,500.00	48,000.00	48,980.00	48,000.00	7,365.00
09.06.2025	49,390.00	46,780.00	49,390.00	47,390.00	12,678.00
10.06.2025	47,390.00	46,340.00	47,390.00	46,580.00	10,923.00
11.06.2025	46,580.00	44,770.00	46,580.00	45,320.00	21,656.00
12.06.2025	45,750.00	43,960.00	45,330.00	44,570.00	25,482.00
15.06.2025	47,390.00	44,770.00	45,560.00	45,100.00	23,767.00
16.06.2025	50,800.00	45,410.00	45,410.00	50,800.00	55,611.00
17.06.2025	50,990.00	48,980.00	50,000.00	50,390.00	42,252.00
18.06.2025	52,100.00	49,670.00	50,390.00	51,560.00	24,925.00
19.06.2025	52,480.00	50,010.00	51,560.00	50,010.00	106,273.00
22.06.2025	51,990.00	48,300.00	50,100.00	50,480.00	25,104.00
23.06.2025	53,950.00	49,060.00	50,330.00	53,950.00	43,638.00
24.06.2025	52,980.00	49,330.00	52,690.00	50,090.00	49,362.00
25.06.2025	52,470.00	49,500.00	49,620.00	52,190.00	33,583.00
26.06.2025	53,540.00	50,950.00	51,700.00	53,540.00	25,652.00
29.06.2025	54,860.00	51,890.00	52,360.00	54,820.00	22,058.00
30.06.2025	56,070.00	53,990.00	54,800.00	56,070.00	34,249.00
01.07.2025	57,560.00	55,900.00	56,000.00	56,860.00	29,488.00
02.07.2025	56,580.00	53,620.00	56,570.00	55,800.00	31,960.00
03.07.2025	56,120.00	54,330.00	55,800.00	54,620.00	21,865.00
06.07.2025	54,000.00	52,820.00	53,610.00	53,190.00	10,490.00
07.07.2025	54,670.00	53,190.00	53,190.00	53,880.00	20,640.00
08.07.2025	54,020.00	53,040.00	53,880.00	53,500.00	25,697.00
09.07.2025	54,700.00	53,400.00	53,500.00	54,700.00	25,061.00
10.07.2025	55,340.00	54,160.00	54,160.00	54,800.00	14,641.00
13.07.2025	54,910.00	53,740.00	53,740.00	54,010.00	7,017.00
14.07.2025	55,980.00	52,510.00	54,000.00	55,300.00	24,267.00
15.07.2025	55,750.00	54,600.00	55,000.00	55,150.00	17,780.00
16.07.2025	57,390.00	54,820.00	55,150.00	56,000.00	27,524.00
17.07.2025	56,900.00	55,600.00	56,890.00	56,000.00	14,400.00
20.07.2025	56,500.00	55,500.00	56,470.00	56,500.00	5,231.00
21.07.2025	58,000.00	56,020.00	56,500.00	57,300.00	22,044.00
22.07.2025	57,490.00	56,510.00	57,300.00	56,950.00	16,195.00
23.07.2025	58,000.00	56,040.00	57,500.00	57,700.00	32,984.00
24.07.2025	59,690.00	57,400.00	57,910.00	58,550.00	33,740.00
27.07.2025	59,200.00	57,070.00	58,550.00	58,260.00	8,588.00
28.07.2025	59,700.00	58,140.00	59,420.00	58,210.00	19,170.00
29.07.2025	60,880.00	57,740.00	58,210.00	60,880.00	12,422.00
30.07.2025	62,690.00	60,280.00	60,890.00	62,690.00	18,364.00
31.07.2025	64,580.00	62,910.00	63,000.00	64,580.00	15,441.00
04.08.2025	68,770.00	66,830.00	66,830.00	67,500.00	53,388.00
05.08.2025	69,100.00	66,000.00	67,750.00	67,500.00	58,851.00
06.08.2025	68,280.00	66,000.00	67,010.00	66,570.00	59,532.00
07.08.2025	66,520.00	63,800.00	66,520.00	64,220.00	77,602.00
10.08.2025	64,220.00	61,300.00	64,210.00	61,400.00	10,980.00
11.08.2025	65,380.00	61,400.00	61,400.00	63,490.00	34,067.00
12.08.2025	63,570.00	59,190.00	63,490.00	59,500.00	16,555.00
13.08.2025	63,050.00	60,100.00	60,100.00	62,400.00	32,009.00
14.08.2025	64,220.00	61,600.00	62,070.00	64,100.00	32,577.00
17.08.2025	61,320.00	57,770.00	61,320.00	58,150.00	53,928.00
18.08.2025	59,500.00	57,050.00	58,440.00	57,410.00	67,773.00
19.08.2025	58,330.00	56,000.00	57,410.00	57,320.00	40,213.00
20.08.2025	57,460.00	54,880.00	57,320.00	54,880.00	28,416.00
21.08.2025	56,580.00	55,400.00	55,400.00	56,580.00	36,810.00
24.08.2025	58,500.00	56,400.00	56,580.00	58,350.00	11,265.00
25.08.2025	59,990.00	58,350.00	58,350.00	59,350.00	19,669.00
26.08.2025	60,580.00	57,690.00	59,350.00	60,580.00	35,648.00
27.08.2025	62,630.00	60,660.00	60,660.00	62,630.00	24,762.00
28.08.2025	62,860.00	61,800.00	62,100.00	62,390.00	16,674.00
31.08.2025	62,400.00	60,350.00	62,400.00	62,390.00	10,254.00
01.09.2025	63,790.00	60,620.00	62,400.00	63,240.00	13,178.00
02.09.2025	63,570.00	59,520.00	63,240.00	60,710.00	18,388.00
03.09.2025	63,840.00	60,230.00	60,710.00	62,470.00	18,515.00
04.09.2025	63,330.00	60,900.00	61,240.00	61,800.00	20,662.00
07.09.2025	64,060.00	61,010.00	61,800.00	64,000.00	10,522.00
08.09.2025	65,820.00	63,720.00	64,000.00	65,820.00	13,445.00
09.09.2025	66,000.00	63,180.00	65,820.00	64,870.00	25,280.00
10.09.2025	67,780.00	64,630.00	64,870.00	66,890.00	59,355.00
11.09.2025	67,770.00	64,280.00	67,770.00	66,150.00	36,750.00
14.09.2025	66,780.00	64,530.00	66,150.00	65,160.00	7,867.00
15.09.2025	66,420.00	61,110.00	66,420.00	62,440.00	36,508.00
16.09.2025	63,860.00	61,260.00	62,490.00	63,350.00	22,212.00
17.09.2025	64,770.00	61,000.00	63,350.00	61,320.00	24,511.00
18.09.2025	63,170.00	60,500.00	60,830.00	62,860.00	22,665.00
21.09.2025	63,140.00	60,500.00	61,570.00	61,400.00	22,694.00
25.09.2025	65,000.00	61,140.00	62,200.00	63,820.00	33,469.00
28.09.2025	67,700.00	63,820.00	63,820.00	65,850.00	30,872.00
29.09.2025	68,490.00	65,850.00	65,850.00	67,770.00	47,496.00
30.09.2025	68,520.00	65,700.00	67,770.00	67,920.00	33,207.00
05.10.2025	74,500.00	70,640.00	72,000.00	73,700.00	52,085.00
08.10.2025	74,500.00	71,000.00	73,700.00	73,700.00	24,934.00
09.10.2025	76,420.00	74,420.00	74,420.00	75,800.00	30,985.00
12.10.2025	76,170.00	73,820.00	75,800.00	74,000.00	13,875.00
15.10.2025	75,440.00	72,730.00	75,190.00	72,730.00	19,947.00
16.10.2025	76,000.00	70,720.00	72,310.00	73,700.00	35,055.00
19.10.2025	73,700.00	69,000.00	73,700.00	71,600.00	18,129.00
20.10.2025	73,700.00	71,300.00	71,300.00	72,060.00	21,288.00
21.10.2025	74,000.00	70,700.00	72,060.00	72,370.00	26,645.00
22.10.2025	73,990.00	72,010.00	72,010.00	72,690.00	15,091.00
23.10.2025	72,680.00	70,200.00	72,000.00	70,200.00	21,813.00
26.10.2025	70,000.00	68,000.00	70,000.00	68,350.00	11,143.00
27.10.2025	69,300.00	67,680.00	68,350.00	67,680.00	18,095.00
28.10.2025	67,680.00	65,320.00	67,680.00	66,100.00	21,003.00
29.10.2025	68,300.00	65,800.00	66,100.00	68,090.00	17,478.00
30.10.2025	68,660.00	66,890.00	68,090.00	67,450.00	19,589.00
02.11.2025	69,360.00	66,250.00	67,440.00	68,720.00	9,506.00
03.11.2025	69,100.00	67,010.00	68,720.00	67,660.00	23,559.00
04.11.2025	68,500.00	66,010.00	67,660.00	66,010.00	19,528.00
05.11.2025	67,520.00	64,690.00	66,010.00	67,200.00	18,604.00
06.11.2025	67,910.00	65,800.00	67,200.00	66,520.00	181,528.00
09.11.2025	67,490.00	66,510.00	66,520.00	67,350.00	11,356.00
10.11.2025	68,070.00	67,000.00	67,500.00	67,350.00	13,831.00
11.11.2025	68,200.00	63,200.00	67,350.00	65,510.00	14,116.00
12.11.2025	65,510.00	62,500.00	65,510.00	65,000.00	43,952.00
13.11.2025	65,990.00	63,740.00	65,000.00	64,270.00	15,202.00
16.11.2025	66,850.00	64,270.00	64,270.00	66,600.00	8,302.00
17.11.2025	66,600.00	64,450.00	66,600.00	65,550.00	29,593.00
18.11.2025	66,190.00	63,490.00	65,550.00	64,000.00	20,570.00
19.11.2025	65,000.00	61,040.00	64,050.00	62,000.00	40,652.00
20.11.2025	64,230.00	60,770.00	62,000.00	63,500.00	35,951.00
23.11.2025	63,210.00	61,610.00	63,180.00	61,990.00	14,847.00
24.11.2025	61,700.00	59,910.00	61,510.00	60,660.00	40,988.00
25.11.2025	63,070.00	59,000.00	60,490.00	61,050.00	36,130.00
26.11.2025	62,180.00	60,510.00	61,050.00	61,090.00	16,731.00
27.11.2025	61,760.00	59,200.00	60,000.00	61,760.00	40,757.00
30.11.2025	64,190.00	61,760.00	61,760.00	64,000.00	11,100.00
01.12.2025	65,430.00	62,560.00	64,000.00	64,410.00	14,292.00
02.12.2025	64,470.00	62,750.00	64,410.00	63,100.00	63,802.00
03.12.2025	64,370.00	62,000.00	63,100.00	63,580.00	23,574.00
04.12.2025	63,710.00	62,300.00	63,580.00	62,690.00	22,158.00
07.12.2025	63,320.00	61,620.00	62,690.00	61,900.00	7,872.00
08.12.2025	62,990.00	60,100.00	61,690.00	61,500.00	17,047.00
09.12.2025	62,000.00	60,810.00	61,500.00	61,100.00	14,322.00
10.12.2025	61,580.00	60,000.00	61,580.00	60,400.00	16,769.00
11.12.2025	64,120.00	60,390.00	60,390.00	64,120.00	22,718.00
14.12.2025	64,000.00	62,200.00	64,000.00	63,250.00	4,796.00
15.12.2025	63,800.00	62,030.00	63,590.00	62,030.00	10,907.00
16.12.2025	64,000.00	61,840.00	62,240.00	62,720.00	17,441.00
17.12.2025	65,480.00	62,710.00	62,710.00	65,190.00	35,530.00
18.12.2025	69,330.00	64,160.00	65,190.00	69,000.00	36,299.00
21.12.2025	70,100.00	68,500.00	69,980.00	69,630.00	10,404.00
22.12.2025	71,020.00	68,720.00	69,630.00	70,730.00	19,130.00
23.12.2025	74,680.00	70,050.00	70,150.00	73,020.00	17,737.00
24.12.2025	74,000.00	71,500.00	73,020.00	72,800.00	20,413.00
25.12.2025	72,700.00	70,100.00	72,240.00	72,700.00	14,351.00
28.12.2025	72,800.00	70,870.00	72,700.00	71,920.00	14,284.00
29.12.2025	72,840.00	71,010.00	71,890.00	71,600.00	18,885.00
30.12.2025	74,920.00	71,850.00	71,900.00	74,900.00	43,734.00
31.12.2025	75,000.00	72,780.00	75,000.00	75,000.00	40,409.00
01.01.2026	77,870.00	74,300.00	74,990.00	76,990.00	19,671.00
05.01.2026	81,540.00	70,990.00	76,990.00	81,540.00	52,017.00
06.01.2026	82,500.00	80,720.00	80,740.00	82,310.00	40,586.00
07.01.2026	83,900.00	76,000.00	82,310.00	83,590.00	32,551.00
08.01.2026	86,360.00	83,800.00	85,240.00	85,490.00	47,398.00
09.01.2026	84,510.00	80,360.00	84,510.00	81,730.00	27,327.00
12.01.2026	82,310.00	79,500.00	81,100.00	82,210.00	41,815.00
13.01.2026	85,500.00	80,560.00	83,040.00	82,510.00	80,369.00
14.01.2026	83,750.00	80,610.00	82,880.00	82,150.00	72,910.00
15.01.2026	83,500.00	80,900.00	82,000.00	82,990.00	36,774.00
16.01.2026	83,390.00	81,150.00	83,390.00	82,380.00	18,705.00
19.01.2026	84,040.00	81,400.00	82,380.00	82,790.00	39,180.00
20.01.2026	83,000.00	79,880.00	83,000.00	82,800.00	31,709.00
21.01.2026	83,790.00	81,000.00	82,800.00	82,100.00	22,173.00
22.01.2026	82,980.00	81,140.00	82,100.00	81,800.00	36,183.00
23.01.2026	82,290.00	81,030.00	82,290.00	81,790.00	26,458.00
26.01.2026	84,000.00	81,700.00	82,350.00	84,000.00	26,719.00
27.01.2026	85,400.00	83,080.00	84,480.00	83,500.00	29,719.00
28.01.2026	84,010.00	81,360.00	83,360.00	82,930.00	37,453.00
29.01.2026	83,740.00	80,000.00	82,930.00	81,320.00	40,761.00
30.01.2026	81,890.00	77,400.00	81,320.00	78,400.00	17,987.00
02.02.2026	77,880.00	75,000.00	77,880.00	77,000.00	34,471.00
03.02.2026	78,610.00	75,070.00	77,000.00	76,740.00	36,257.00
04.02.2026	76,780.00	73,620.00	76,740.00	73,700.00	30,435.00
05.02.2026	75,750.00	69,900.00	73,600.00	73,660.00	127,808.00
06.02.2026	74,000.00	69,220.00	73,660.00	72,500.00	27,338.00
09.02.2026	74,030.00	71,220.00	72,500.00	72,470.00	28,935.00
10.02.2026	74,640.00	72,200.00	72,470.00	73,700.00	37,945.00
10.02.2026	74,640.00	71,000.00	-99.99	74,440.00	0.00

צרו איתנו קשר *5988