גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > בית שמש > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בית שמש

BET SHEMESH

מניה 1081561 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	35620	35620	35620	35620	0.00
09:44	34730	34730	34730	34730	0.00
09:47	34730	34730	34730	34730	0.00
09:50	34730	34730	34730	34730	0.00
09:53	34730	34730	34730	34730	0.00
09:56	34730	34730	34730	34730	0.00
09:59	34750	34730	34730	34740	135,100.00
10:02	34710	34620	34710	34620	9,699.00
10:05	34610	34550	34610	34550	24,543.00
10:08	34730	34590	34650	34590	29,440.00
10:11	34460	34360	34380	34360	21,307.00
10:14	34350	34250	34250	34350	80,169.00
10:17	34350	34350	34350	34350	0.00
10:20	34350	34350	34350	34350	0.00
10:23	34480	34370	34370	34480	40,334.00
10:26	34540	34450	34500	34540	48,644.00
10:29	34580	34400	34400	34580	20,339.00
10:32	34580	34580	34580	34580	0.00
10:35	34500	34350	34350	34490	45,177.00
10:38	34490	34490	34490	34490	0.00
10:41	34490	34490	34490	34490	0.00
10:44	34530	34400	34520	34400	78,313.00
10:47	34350	34320	34350	34320	44,984.00
10:50	34330	34330	34330	34330	3,433.00
10:53	34370	34370	34370	34370	13,748.00
10:56	34330	34330	34330	34330	2,403.00
10:59	34420	34420	34420	34420	7,916.00
11:02	34400	34370	34370	34400	5,157.00
11:05	34400	34400	34400	34400	0.00
11:08	34400	34400	34400	34400	0.00
11:11	34490	34490	34490	34490	45,871.00
11:14	34480	34390	34480	34390	13,070.00
11:17	34390	34390	34390	34390	0.00
11:20	34450	34360	34450	34360	111,483.00
11:23	34360	34360	34360	34360	0.00
11:26	34440	34370	34400	34370	25,106.00
11:29	34380	34370	34380	34370	13,064.00
11:32	34370	34370	34370	34370	0.00
11:35	34450	34390	34450	34390	8,598.00
11:38	34490	34450	34450	34490	47,934.00
11:41	34490	34490	34490	34490	34,834.00
11:44	34480	34410	34410	34480	24,466.00
11:47	34490	34420	34460	34490	38,269.00
11:50	34480	34480	34480	34480	8,964.00
11:53	34440	34440	34440	34440	688.00
11:56	34440	34440	34440	34440	0.00
11:59	34440	34440	34440	34440	2,066.00
12:02	34490	34490	34490	34490	1,034.00
12:05	34490	34490	34490	34490	0.00
12:08	34490	34490	34490	34490	18,969.00
12:11	34490	34490	34490	34490	22,763.00
12:14	34460	34440	34460	34440	11,712.00
12:17	34490	34450	34490	34480	86,868.00
12:20	34490	34450	34490	34490	32,416.00
12:23	34490	34490	34490	34490	1,034.00
12:26	34510	34500	34500	34510	56,250.00
12:29	34490	34490	34490	34490	24,143.00
12:32	34550	34550	34550	34550	8,637.00
12:35	34720	34620	34680	34620	19,080.00
12:38	34760	34710	34730	34710	25,354.00
12:41	34710	34710	34710	34710	694.00
12:44	34930	34920	34920	34930	12,223.00
12:47	34930	34930	34930	34930	0.00
12:50	34930	34930	34930	34930	0.00
12:53	34930	34930	34930	34930	0.00
12:56	35450	35240	35240	35450	15,159.00
12:59	35630	35190	35630	35190	171,912.00
13:02	35360	35180	35180	35360	38,500.00
13:05	35360	35360	35360	35360	0.00
13:08	35410	35220	35220	35410	46,023.00
13:11	35580	35530	35530	35580	38,422.00
13:14	35600	35580	35580	35600	10,678.00
13:17	35610	35600	35600	35600	10,325.00
13:20	35600	35600	35600	35600	0.00
13:23	35790	35760	35790	35760	21,824.00
13:26	36040	35940	35940	36040	20,161.00
13:29	35740	35600	35600	35700	36,785.00
13:32	35690	35570	35690	35570	71,972.00
13:35	35620	35620	35620	35620	4,630.00
13:38	35620	35620	35620	35620	0.00
13:41	35600	35570	35600	35570	10,672.00
13:44	35640	35640	35640	35640	2,851.00
13:47	35570	35480	35480	35500	47,227.00
13:50	35500	35270	35500	35270	50,634.00
13:53	35270	35270	35270	35270	0.00
13:56	35370	35370	35370	35370	4,598.00
13:59	35490	35350	35370	35490	26,885.00
14:02	35490	35490	35490	35490	0.00
14:05	35490	35490	35490	35490	0.00
14:08	35490	35300	35350	35490	57,636.00
14:11	35490	35490	35490	35490	0.00
14:14	35510	35460	35460	35510	25,917.00
14:17	35650	35550	35650	35550	17,073.00
14:20	35550	35550	35550	35550	0.00
14:23	35620	35620	35620	35620	16,029.00
14:26	35650	35590	35650	35590	55,587.00
14:29	35560	35510	35510	35560	6,038.00
14:32	35600	35590	35590	35600	18,867.00
14:35	35600	35600	35600	35600	0.00
14:38	35600	35600	35600	35600	2,492.00
14:41	35600	35600	35600	35600	0.00
14:44	35600	35570	35600	35570	29,532.00
14:47	35590	35590	35590	35590	3,559.00
14:50	35590	35590	35590	35590	0.00
14:53	35600	35600	35600	35600	7,120.00
14:56	35610	35590	35600	35610	7,118.00
14:59	35610	35610	35610	35610	0.00
15:02	35600	35580	35580	35600	15,659.00
15:05	35630	35600	35630	35600	1,424.00
15:08	35640	35550	35640	35550	36,663.00
15:11	35550	35550	35550	35550	1,422.00
15:14	35500	35410	35490	35410	9,211.00
15:17	35500	35170	35370	35170	131,785.00
15:20	35200	35100	35200	35100	11,941.00
15:23	35200	35170	35200	35190	5,278.00
15:26	35320	35230	35230	35320	4,935.00
15:29	35410	35410	35410	35410	3,186.00
15:32	35460	35330	35330	35460	14,494.00
15:35	35490	35360	35360	35490	15,930.00
15:38	35500	35460	35460	35460	37,970.00
15:41	35490	35480	35480	35490	1,419.00
15:44	35460	35370	35460	35370	12,054.00
15:47	35400	35400	35400	35400	1,062.00
15:50	35500	35500	35500	35500	5,680.00
15:53	35410	35410	35410	35410	3,541.00
15:56	35500	35440	35440	35500	17,038.00
15:59	35500	35500	35500	35500	0.00
16:02	35560	35560	35560	35560	1,066.00
16:05	35560	35560	35560	35560	0.00
16:08	35630	35490	35490	35630	27,076.00
16:11	35630	35630	35630	35630	0.00
16:14	35650	35630	35630	35650	134,383.00
16:17	35650	35590	35650	35600	29,202.00
16:20	35640	35640	35640	35640	2,494.00
16:23	35650	35640	35640	35650	6,773.00
16:26	35650	35650	35650	35650	0.00
16:29	35560	35560	35560	35560	711.00
16:32	35560	35560	35560	35560	0.00
16:35	35560	35520	35520	35560	1,777.00
16:38	35560	35560	35560	35560	0.00
16:41	35640	35560	35570	35640	46,259.00
16:44	35650	35600	35640	35600	6,413.00
16:47	35650	35650	35650	35650	713.00
16:50	35630	35630	35630	35630	712.00
16:53	35650	35610	35630	35650	75,155.00
16:56	35600	35560	35600	35560	47,296.00
16:59	35550	35550	35550	35550	1,066.00
17:02	35500	35500	35500	35500	18,105.00
17:05	35490	35430	35430	35490	5,316.00
17:08	35550	35480	35480	35510	26,637.00
17:14	35620	35620	35620	35620	0.00
17:17	35620	35620	35620	35620	0.00
17:20	35620	35620	35620	35620	2,849.00
17:23	35620	35620	35620	35620	600,553.00
17:26	35620	35620	35620	35620	0.00
17:29	35620	35620	35620	35620	0.00
09:44	35620	35620	35620	35620	0.00
09:47	35620	35620	35620	35620	0.00
09:50	35620	35620	35620	35620	0.00
09:53	35620	35620	35620	35620	0.00
09:56	35650	35650	35650	35650	4,278.00
09:59	36010	35800	35800	36010	11,460.00
10:02	35880	35620	35800	35880	105,431.00
10:05	35880	35880	35880	35880	717.00
10:08	35880	35880	35880	35880	10,764.00
10:11	35870	35870	35870	35870	1,076.00
10:14	35950	35760	35760	35770	6,104.00
10:17	36190	35950	35950	36190	135,775.00
10:20	36190	36190	36190	36190	0.00
10:23	36300	36190	36190	36300	33,002.00
10:26	36300	36200	36300	36300	73,283.00
10:29	36370	36230	36340	36340	57,735.00
10:32	36380	36100	36300	36110	185,255.00
10:35	36270	36270	36270	36270	72,540.00
10:38	36160	35920	36160	35990	406,041.00
10:41	35880	35320	35770	35530	174,505.00
10:44	35700	35590	35700	35590	20,346.00
10:47	35800	35790	35800	35800	29,712.00
10:50	36080	35970	35970	36080	26,991.00
10:53	36190	36080	36080	36190	20,615.00
10:56	36220	36220	36220	36220	10,141.00
10:59	36230	36100	36100	36230	39,473.00
11:02	36270	36270	36270	36270	10,881.00
11:05	36490	36300	36300	36490	96,448.00
11:08	36000	35970	36000	35970	7,919.00
11:11	36220	36010	36010	36220	2,531.00
11:14	36200	36190	36200	36190	23,163.00
11:17	36190	36100	36190	36100	8,683.00
11:20	36380	36110	36200	36380	27,607.00
11:23	36380	36380	36380	36380	0.00
11:26	36190	36110	36190	36110	7,960.00
11:29	36190	36150	36150	36190	14,831.00
11:32	36190	36190	36190	36190	0.00
11:35	36190	36110	36190	36110	13,009.00
11:38	36180	36180	36180	36180	5,788.00
11:41	36200	36110	36110	36200	14,827.00
11:44	36200	36200	36200	36200	0.00
11:47	36110	36110	36110	36110	11,194.00
11:50	36320	36110	36180	36210	85,892.00
11:53	36210	36210	36210	36210	0.00
11:56	36180	36180	36180	36180	6,874.00
11:59	36240	36240	36240	36240	3,624.00
12:05	36190	36110	36190	36110	3,615.00
12:08	36140	36100	36100	36140	3,250.00
12:11	36260	36150	36150	36260	43,054.00
12:14	36260	36260	36260	36260	0.00
12:17	36240	36240	36240	36240	5,798.00
12:20	36240	36160	36230	36160	22,462.00
12:23	36160	36160	36160	36160	0.00
12:26	36160	36160	36160	36160	0.00
12:29	36210	36160	36210	36160	30,773.00
12:32	36200	36160	36200	36160	8,323.00
12:35	36220	36120	36220	36120	76,351.00
12:38	36180	36150	36150	36180	50,616.00
12:41	36260	36200	36210	36200	28,995.00
12:44	36200	36200	36200	36200	0.00
12:47	36240	36240	36240	36240	1,812.00
12:50	36260	36220	36260	36260	165,241.00
12:53	36260	36260	36260	36260	0.00
12:56	36240	36200	36240	36230	2,173.00
12:59	36230	36230	36230	36230	0.00
13:02	36490	36250	36250	36490	287,714.00
13:05	36400	36400	36400	36400	3,640.00
13:08	36320	36290	36320	36290	3,268.00
13:11	36490	36330	36350	36490	82,354.00
13:14	36490	36310	36310	36490	36,086.00
13:17	36490	36310	36460	36310	374,005.00
13:20	36450	36310	36450	36310	146,523.00
13:23	36430	36390	36390	36430	12,381.00
13:26	36420	36330	36330	36420	76,712.00
13:29	36420	36420	36420	36420	0.00
13:32	36420	36320	36320	36320	64,816.00
13:35	36410	36410	36410	36410	728.00
13:38	36410	36410	36410	36410	98,671.00
13:41	36420	36370	36400	36420	76,465.00
13:44	36420	36420	36420	36420	0.00
13:47	36420	36420	36420	36420	59,000.00
13:50	36420	36420	36420	36420	13,839.00
13:53	36590	36490	36490	36590	23,028.00
13:56	36590	36590	36590	36590	0.00
13:59	36700	36540	36540	36700	4,051,782.00
14:02	36870	36700	36700	36870	15,821.00
14:05	36870	36870	36870	36870	18,435.00
14:08	36880	36780	36880	36780	15,107.00
14:11	36780	36720	36780	36720	9,561.00
14:14	36770	36610	36610	36770	13,593.00
14:17	36770	36770	36770	36770	12,869.00
14:20	36990	36790	36880	36830	44,235.00
14:23	36830	36830	36830	36830	0.00
14:26	37000	36840	36840	36990	65,853.00
14:29	37000	36900	37000	36990	24,044.00
14:32	36970	36950	36970	36950	24,768.00
14:35	37000	36900	36900	36970	50,975.00
14:38	36970	36970	36970	36970	0.00
14:41	36970	36820	36970	36830	50,129.00
14:44	36830	36830	36830	36830	12,153.00
14:47	36980	36980	36980	36980	4,437.00
14:50	36930	36930	36930	36930	4,062.00
14:53	36940	36800	36910	36800	9,209.00
14:56	36900	36900	36900	36900	12,915.00
14:59	36880	36860	36860	36880	8,482.00
15:02	36880	36860	36880	36860	27,653.00
15:05	36660	36660	36660	36660	1,466.00
15:08	36700	36660	36660	36700	34,847.00
15:11	36770	36710	36760	36740	56,973.00
15:14	36860	36860	36860	36860	4,054.00
15:17	37000	36920	37000	36950	46,572.00
15:20	36960	36960	36960	36960	1,478.00
15:23	37000	36980	37000	36980	131,709.00
15:26	37000	37000	37000	37000	115,070.00
15:29	37050	36990	36990	37050	69,217.00
15:32	37180	37110	37180	37140	31,943.00
15:35	37150	37110	37150	37110	5,197.00
15:38	37110	37110	37110	37110	0.00
15:41	37110	37110	37110	37110	0.00
15:44	37110	37110	37110	37110	0.00
15:47	37000	37000	37000	37000	363,710.00
15:50	37000	37000	37000	37000	0.00
15:53	37000	37000	37000	37000	0.00
15:56	37000	37000	37000	37000	0.00
15:59	37000	37000	37000	37000	0.00
16:02	37000	37000	37000	37000	0.00
16:05	37000	37000	37000	37000	0.00
16:08	37000	37000	37000	37000	0.00
16:11	37000	37000	37000	37000	0.00
16:14	37000	37000	37000	37000	0.00
16:17	37000	37000	37000	37000	0.00
16:20	37000	37000	37000	37000	0.00
16:23	37000	37000	37000	37000	0.00
16:26	37000	37000	37000	37000	0.00
16:29	37000	37000	37000	37000	0.00
16:32	37000	37000	37000	37000	0.00
16:35	37000	37000	37000	37000	0.00
16:38	37000	37000	37000	37000	0.00
16:41	37000	37000	37000	37000	0.00
16:44	37000	37000	37000	37000	0.00
16:47	37000	37000	37000	37000	0.00
16:50	37000	37000	37000	37000	0.00
16:53	37000	37000	37000	37000	0.00
16:56	37000	37000	37000	37000	0.00
16:59	37000	37000	37000	37000	0.00
17:02	37000	37000	37000	37000	0.00
17:05	37000	37000	37000	37000	0.00
17:08	37000	37000	37000	37000	0.00
17:11	37000	37000	37000	37000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	29380	29380	29380	29380	0.00
17.11.2024 09:45	29690	29680	-99.99	-99.99	0.00
17.11.2024 10:15	30860	29680	29960	30100	594,169.00
17.11.2024 10:45	30250	30000	30120	30160	228,076.00
17.11.2024 11:15	30180	30000	30180	30040	202,119.00
17.11.2024 11:45	30470	30040	30040	30470	434,305.00
17.11.2024 12:15	30600	30420	30500	30600	327,253.00
17.11.2024 12:45	30620	30300	30620	30510	458,656.00
17.11.2024 13:15	30530	30300	30530	30300	436,559.00
17.11.2024 13:45	30700	30340	30440	30700	373,252.00
17.11.2024 14:15	30630	30390	30630	30490	227,536.00
17.11.2024 14:45	30510	29750	30500	29960	331,534.00
17.11.2024 15:15	30310	29960	29960	30000	367,641.00
17.11.2024 15:45	30700	29870	30000	30300	144,007.00
17.11.2024 16:15	30510	30300	30500	30500	228,140.00
17.11.2024 16:45	30500	30500	30500	30500	0.00
17.11.2024 17:15	30500	30500	30500	30500	0.00
17.11.2024 17:45	30500	30500	30500	30500	0.00
18.11.2024 09:15	30500	30500	30500	30500	0.00
18.11.2024 09:45	30500	30500	-99.99	-99.99	0.00
18.11.2024 10:15	30850	30380	30810	30540	161,765.00
18.11.2024 10:45	30780	30600	30600	30700	276,735.00
18.11.2024 11:15	31270	30690	30690	31250	805,721.00
18.11.2024 11:45	31650	31230	31390	31240	515,333.00
18.11.2024 12:15	31290	30950	31270	30950	304,418.00
18.11.2024 12:45	31280	30980	30980	31270	414,155.00
18.11.2024 13:15	31240	31070	31240	31210	123,771.00
18.11.2024 13:45	31250	31130	31220	31220	122,914.00
18.11.2024 14:15	31250	31110	31220	31110	88,590.00
18.11.2024 14:45	31240	31010	31100	31220	291,128.00
18.11.2024 15:15	31500	31230	31250	31500	414,669.00
18.11.2024 15:45	31670	31530	31530	31640	224,155.00
18.11.2024 16:15	32070	31600	31630	31990	1,025,181.00
18.11.2024 16:45	32250	31780	32000	32250	1,586,912.00
18.11.2024 17:15	32800	31970	32290	32230	1,801,252.00
18.11.2024 17:45	32630	32230	32480	32460	1,745,062.00
19.11.2024 09:15	32460	32460	32460	32460	0.00
19.11.2024 09:45	32880	32880	-99.99	-99.99	0.00
19.11.2024 10:15	32860	32200	32460	32200	257,414.00
19.11.2024 10:45	32460	32120	32210	32460	264,183.00
19.11.2024 11:15	32670	32290	32440	32420	223,587.00
19.11.2024 11:45	33000	32450	32500	32900	277,136.00
19.11.2024 12:15	33110	32210	32980	32210	286,925.00
19.11.2024 12:45	32450	32120	32280	32190	319,816.00
19.11.2024 13:15	32260	31660	32260	31900	395,205.00
19.11.2024 13:45	31900	31560	31900	31700	178,293.00
19.11.2024 14:15	31800	31540	31740	31650	186,633.00
19.11.2024 14:45	31680	31620	31640	31670	132,252.00
19.11.2024 15:15	31810	31640	31660	31740	195,785.00
19.11.2024 15:45	32140	31730	31730	32140	421,234.00
19.11.2024 16:15	32250	31820	32200	32160	396,089.00
19.11.2024 16:45	32620	32130	32130	32470	7,382,912.00
19.11.2024 17:15	33200	32590	32650	32820	402,372.00
19.11.2024 17:45	33200	33000	33000	33030	1,259,757.00
20.11.2024 09:15	33030	33030	33030	33030	0.00
20.11.2024 09:45	33060	33060	-99.99	-99.99	0.00
20.11.2024 10:15	34170	33060	33110	33820	220,056.00
20.11.2024 10:45	33850	33360	33770	33760	160,460.00
20.11.2024 11:15	33770	33420	33760	33550	255,883.00
20.11.2024 11:45	34030	33570	33570	33920	228,637.00
20.11.2024 12:15	33930	33820	33930	33860	217,310.00
20.11.2024 12:45	33920	33760	33790	33760	197,756.00
20.11.2024 13:15	33830	33670	33720	33820	122,552.00
20.11.2024 13:45	34090	33820	33820	33950	894,275.00
20.11.2024 14:15	34090	33940	34000	34080	181,544.00
20.11.2024 14:45	34480	33960	34090	34080	403,605.00
20.11.2024 15:15	34240	34100	34120	34150	35,495.00
20.11.2024 15:45	34210	34000	34100	34140	218,212.00
20.11.2024 16:15	34450	34110	34110	34450	903,740.00
20.11.2024 16:45	34730	34410	34440	34700	853,976.00
20.11.2024 17:15	34700	34570	34600	34680	348,903.00
20.11.2024 17:45	34710	34700	34700	34710	780,627.00
21.11.2024 09:15	34710	34710	34710	34710	0.00
21.11.2024 09:45	34730	34730	-99.99	-99.99	0.00
21.11.2024 10:15	34750	34250	34730	34250	242,233.00
21.11.2024 10:45	34580	34350	34350	34490	254,493.00
21.11.2024 11:15	34490	34320	34420	34490	160,994.00
21.11.2024 11:45	34490	34360	34480	34450	291,928.00
21.11.2024 12:15	34490	34420	34480	34490	138,971.00
21.11.2024 12:45	34900	34440	34440	34900	444,848.00
21.11.2024 13:15	35630	34920	34920	35580	473,676.00
21.11.2024 13:45	36040	35570	35600	35640	276,980.00
21.11.2024 14:15	35570	35270	35480	35490	191,940.00
21.11.2024 14:45	35650	35510	35510	35570	187,930.00
21.11.2024 15:15	35650	35490	35550	35490	155,889.00
21.11.2024 15:45	35500	35070	35400	35490	242,496.00
21.11.2024 16:15	35640	35370	35370	35640	375,846.00
21.11.2024 16:45	35650	35520	35650	35640	260,073.00
21.11.2024 17:15	35650	35400	35630	35620	196,020.00
21.11.2024 17:45	35650	35360	35620	35620	603,402.00
24.11.2024 09:15	35620	35620	35620	35620	0.00
24.11.2024 09:45	35800	35620	-99.99	-99.99	0.00
24.11.2024 10:15	36010	35320	35650	35760	214,598.00
24.11.2024 10:45	36380	35320	35920	35700	1,329,178.00
24.11.2024 11:15	36490	35590	35590	36200	329,554.00
24.11.2024 11:45	36380	36100	36190	36200	135,444.00
24.11.2024 12:15	36320	36100	36110	36260	188,616.00
24.11.2024 12:45	36260	36120	36240	36190	278,289.00
24.11.2024 13:15	36490	36200	36250	36490	666,564.00
24.11.2024 13:45	36490	36310	36420	36370	996,394.00
24.11.2024 14:15	36880	36370	36370	36610	4,258,684.00
24.11.2024 14:45	37000	36640	36640	36870	343,201.00
24.11.2024 15:15	36980	36660	36980	36740	258,575.00
24.11.2024 15:45	37180	36860	36860	37110	655,594.00
24.11.2024 16:15	37010	37000	37000	37000	363,710.00
24.11.2024 16:45	37000	37000	37000	37000	0.00
24.11.2024 17:15	37000	37000	37000	37000	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	9,977.00	9,779.00	9,855.00	9,783.00	3,208.00
27.11.2023	9,800.00	9,600.00	9,783.00	9,711.00	4,774.00
28.11.2023	9,750.00	9,479.00	9,610.00	9,750.00	11,548.00
29.11.2023	10,500.00	10,130.00	10,130.00	10,500.00	19,794.00
30.11.2023	11,000.00	10,300.00	10,600.00	11,000.00	33,651.00
03.12.2023	10,950.00	10,500.00	10,950.00	10,890.00	19,772.00
04.12.2023	11,300.00	10,650.00	10,870.00	11,070.00	17,072.00
05.12.2023	11,300.00	10,950.00	10,950.00	11,000.00	11,391.00
06.12.2023	11,150.00	10,800.00	11,000.00	10,990.00	11,242.00
07.12.2023	11,560.00	10,810.00	10,810.00	11,500.00	10,075.00
10.12.2023	11,680.00	11,410.00	11,600.00	11,600.00	8,643.00
11.12.2023	11,600.00	11,140.00	11,600.00	11,240.00	11,813.00
12.12.2023	11,560.00	11,310.00	11,240.00	11,550.00	11,947.00
13.12.2023	11,600.00	11,240.00	11,500.00	11,300.00	6,011.00
14.12.2023	11,530.00	11,000.00	11,300.00	11,250.00	7,806.00
17.12.2023	11,630.00	11,250.00	11,250.00	11,530.00	9,079.00
18.12.2023	11,660.00	11,350.00	11,400.00	11,500.00	8,127.00
19.12.2023	11,630.00	11,400.00	11,500.00	11,450.00	6,321.00
20.12.2023	11,500.00	11,180.00	11,500.00	11,200.00	12,410.00
21.12.2023	11,510.00	11,100.00	11,200.00	11,460.00	4,931.00
24.12.2023	11,690.00	11,400.00	11,690.00	11,460.00	6,266.00
25.12.2023	11,600.00	11,410.00	11,540.00	11,600.00	27,962.00
26.12.2023	11,650.00	11,300.00	11,650.00	11,310.00	6,682.00
27.12.2023	11,480.00	10,860.00	11,310.00	11,330.00	15,046.00
28.12.2023	11,490.00	11,350.00	11,330.00	11,480.00	9,300.00
31.12.2023	11,640.00	11,460.00	11,480.00	11,590.00	12,313.00
01.01.2024	11,850.00	11,600.00	11,700.00	11,850.00	8,904.00
02.01.2024	12,060.00	11,890.00	11,900.00	11,990.00	9,209.00
03.01.2024	12,170.00	11,700.00	11,990.00	12,150.00	11,899.00
04.01.2024	12,200.00	11,890.00	12,000.00	11,940.00	9,931.00
07.01.2024	11,910.00	11,800.00	11,910.00	11,830.00	1,622.00
08.01.2024	11,960.00	11,800.00	11,800.00	11,870.00	4,491.00
09.01.2024	12,110.00	11,860.00	12,000.00	12,040.00	7,459.00
10.01.2024	12,540.00	12,110.00	12,110.00	12,520.00	12,494.00
11.01.2024	12,880.00	12,440.00	12,520.00	12,520.00	14,049.00
14.01.2024	12,790.00	12,560.00	12,520.00	12,780.00	3,706.00
15.01.2024	12,780.00	12,400.00	12,780.00	12,440.00	26,743.00
16.01.2024	12,700.00	12,380.00	12,440.00	12,670.00	8,818.00
17.01.2024	12,720.00	12,300.00	12,510.00	12,690.00	11,979.00
18.01.2024	12,860.00	12,580.00	12,610.00	12,730.00	6,746.00
21.01.2024	12,620.00	12,290.00	12,400.00	12,440.00	7,772.00
22.01.2024	12,410.00	12,000.00	12,310.00	12,290.00	9,034.00
23.01.2024	12,440.00	12,110.00	12,150.00	12,410.00	8,405.00
24.01.2024	12,690.00	12,410.00	12,410.00	12,480.00	7,765.00
25.01.2024	12,340.00	12,180.00	12,340.00	12,240.00	4,857.00
28.01.2024	12,370.00	12,220.00	12,250.00	12,250.00	3,212.00
29.01.2024	12,690.00	12,250.00	12,250.00	12,560.00	10,713.00
30.01.2024	12,630.00	12,370.00	12,500.00	12,510.00	5,223.00
31.01.2024	12,600.00	12,410.00	12,410.00	12,500.00	8,333.00
01.02.2024	12,580.00	12,390.00	12,500.00	12,390.00	19,684.00
04.02.2024	12,390.00	12,100.00	12,390.00	12,150.00	7,841.00
05.02.2024	12,480.00	12,060.00	12,150.00	12,230.00	7,649.00
06.02.2024	12,500.00	12,180.00	12,230.00	12,320.00	8,147.00
07.02.2024	12,500.00	12,200.00	12,320.00	12,270.00	8,933.00
08.02.2024	12,440.00	11,950.00	12,440.00	11,970.00	6,000.00
11.02.2024	11,900.00	11,740.00	11,900.00	11,820.00	1,546.00
12.02.2024	11,840.00	11,750.00	11,800.00	11,790.00	2,064.00
13.02.2024	11,970.00	11,650.00	11,650.00	11,920.00	3,197.00
14.02.2024	11,990.00	11,610.00	11,920.00	11,970.00	13,434.00
15.02.2024	12,500.00	11,960.00	11,970.00	12,290.00	10,029.00
18.02.2024	12,280.00	11,970.00	12,290.00	11,990.00	4,206.00
19.02.2024	12,080.00	11,740.00	11,990.00	11,840.00	9,005.00
20.02.2024	11,820.00	11,620.00	11,840.00	11,700.00	8,187.00
21.02.2024	11,930.00	11,410.00	11,700.00	11,460.00	4,778.00
22.02.2024	11,600.00	11,410.00	11,470.00	11,460.00	3,291.00
25.02.2024	11,960.00	11,460.00	11,460.00	11,800.00	4,054.00
26.02.2024	11,860.00	11,610.00	11,610.00	11,810.00	6,359.00
28.02.2024	11,970.00	11,610.00	11,750.00	11,710.00	2,239.00
29.02.2024	11,930.00	11,650.00	11,650.00	11,890.00	2,545.00
03.03.2024	12,100.00	11,890.00	11,890.00	11,950.00	5,225.00
04.03.2024	11,940.00	11,610.00	11,900.00	11,810.00	2,623.00
05.03.2024	11,810.00	11,610.00	11,810.00	11,620.00	4,355.00
06.03.2024	11,880.00	11,530.00	11,620.00	11,810.00	3,595.00
07.03.2024	12,150.00	11,820.00	11,810.00	12,060.00	8,344.00
10.03.2024	12,060.00	11,840.00	12,060.00	11,920.00	1,299.00
11.03.2024	12,000.00	11,700.00	11,920.00	11,790.00	4,660.00
12.03.2024	12,100.00	11,790.00	11,790.00	12,020.00	3,916.00
13.03.2024	12,360.00	11,930.00	12,020.00	12,230.00	11,652.00
14.03.2024	12,330.00	12,000.00	12,230.00	12,170.00	2,616.00
17.03.2024	12,360.00	12,160.00	12,170.00	12,290.00	4,568.00
18.03.2024	12,290.00	11,910.00	12,290.00	12,030.00	6,094.00
19.03.2024	13,690.00	12,870.00	12,870.00	13,280.00	42,047.00
20.03.2024	14,090.00	13,300.00	13,300.00	14,070.00	19,964.00
21.03.2024	14,200.00	13,540.00	14,100.00	13,570.00	13,992.00
25.03.2024	14,470.00	13,710.00	13,770.00	14,400.00	20,624.00
26.03.2024	14,750.00	14,200.00	14,650.00	14,300.00	31,853.00
27.03.2024	14,810.00	13,870.00	14,160.00	14,340.00	39,106.00
28.03.2024	14,780.00	14,400.00	14,630.00	14,740.00	24,896.00
31.03.2024	15,280.00	14,760.00	14,760.00	14,790.00	25,398.00
01.04.2024	15,220.00	14,510.00	14,790.00	15,200.00	23,561.00
02.04.2024	15,490.00	15,040.00	15,150.00	15,280.00	23,141.00
03.04.2024	15,360.00	15,040.00	15,190.00	15,230.00	19,232.00
04.04.2024	15,500.00	15,160.00	15,240.00	15,500.00	26,439.00
07.04.2024	16,300.00	15,500.00	15,500.00	16,300.00	16,537.00
08.04.2024	16,980.00	16,200.00	16,340.00	16,960.00	32,958.00
09.04.2024	17,000.00	16,670.00	16,800.00	16,940.00	37,189.00
10.04.2024	17,350.00	16,550.00	16,800.00	16,550.00	25,922.00
11.04.2024	17,000.00	16,270.00	16,680.00	16,360.00	15,268.00
14.04.2024	17,180.00	16,050.00	16,360.00	17,180.00	8,359.00
15.04.2024	17,390.00	16,900.00	17,180.00	17,180.00	22,862.00
16.04.2024	17,350.00	16,920.00	17,000.00	17,070.00	11,626.00
17.04.2024	17,380.00	17,000.00	17,150.00	17,160.00	13,463.00
18.04.2024	17,370.00	17,230.00	17,230.00	17,300.00	11,288.00
21.04.2024	17,400.00	17,170.00	17,300.00	17,330.00	4,407.00
24.04.2024	18,180.00	17,260.00	17,340.00	18,180.00	17,363.00
25.04.2024	18,110.00	17,800.00	17,930.00	17,800.00	7,399.00
30.04.2024	17,970.00	17,440.00	17,800.00	17,810.00	8,797.00
01.05.2024	18,490.00	17,740.00	17,900.00	18,480.00	11,654.00
02.05.2024	18,970.00	18,100.00	18,370.00	18,100.00	32,422.00
05.05.2024	18,880.00	18,200.00	18,200.00	18,720.00	14,266.00
06.05.2024	19,260.00	18,960.00	18,970.00	19,260.00	23,860.00
07.05.2024	19,390.00	18,680.00	19,390.00	18,850.00	27,189.00
08.05.2024	19,190.00	18,850.00	18,850.00	19,020.00	15,035.00
09.05.2024	19,420.00	18,630.00	19,020.00	18,740.00	20,222.00
12.05.2024	18,690.00	18,400.00	18,430.00	18,500.00	9,267.00
15.05.2024	18,810.00	18,180.00	18,560.00	18,370.00	22,334.00
16.05.2024	18,600.00	17,670.00	18,370.00	17,690.00	13,008.00
19.05.2024	17,720.00	16,940.00	17,690.00	16,970.00	10,589.00
20.05.2024	17,400.00	16,530.00	16,960.00	16,660.00	18,124.00
21.05.2024	17,230.00	16,580.00	16,680.00	16,980.00	12,703.00
22.05.2024	17,060.00	16,500.00	16,980.00	16,690.00	9,539.00
23.05.2024	16,890.00	16,490.00	16,690.00	16,790.00	12,783.00
26.05.2024	17,210.00	16,810.00	17,070.00	16,950.00	9,284.00
27.05.2024	17,340.00	16,890.00	17,000.00	17,100.00	10,443.00
28.05.2024	19,000.00	17,560.00	17,560.00	19,000.00	38,157.00
29.05.2024	19,880.00	18,650.00	19,100.00	19,850.00	23,158.00
30.05.2024	19,930.00	19,250.00	19,890.00	19,300.00	12,003.00
02.06.2024	20,280.00	19,030.00	19,200.00	20,260.00	6,709.00
03.06.2024	20,470.00	19,690.00	20,300.00	20,010.00	13,022.00
04.06.2024	20,510.00	19,860.00	20,100.00	20,400.00	13,119.00
05.06.2024	20,460.00	19,810.00	20,400.00	20,280.00	9,616.00
06.06.2024	20,350.00	19,900.00	20,280.00	19,910.00	8,355.00
09.06.2024	20,000.00	19,160.00	19,700.00	19,160.00	7,645.00
10.06.2024	19,340.00	18,300.00	19,160.00	18,450.00	21,834.00
13.06.2024	19,330.00	18,410.00	18,820.00	18,560.00	22,084.00
16.06.2024	18,880.00	18,480.00	18,500.00	18,860.00	3,546.00
17.06.2024	19,410.00	18,860.00	18,860.00	19,100.00	7,128.00
18.06.2024	19,680.00	18,710.00	19,680.00	18,990.00	6,482.00
19.06.2024	19,300.00	18,080.00	18,990.00	19,100.00	20,296.00
20.06.2024	19,320.00	18,730.00	19,000.00	19,290.00	28,530.00
23.06.2024	19,790.00	18,950.00	19,290.00	19,320.00	5,599.00
24.06.2024	19,790.00	19,070.00	19,320.00	19,240.00	13,427.00
25.06.2024	19,520.00	18,930.00	19,240.00	19,480.00	12,160.00
26.06.2024	20,360.00	19,230.00	19,230.00	20,060.00	10,149.00
27.06.2024	20,890.00	19,780.00	20,180.00	20,780.00	20,651.00
30.06.2024	21,600.00	20,800.00	20,800.00	21,460.00	13,558.00
01.07.2024	22,340.00	21,310.00	21,630.00	22,110.00	47,285.00
02.07.2024	22,110.00	21,670.00	22,110.00	21,900.00	23,651.00
03.07.2024	22,910.00	21,750.00	22,160.00	22,220.00	34,665.00
04.07.2024	22,880.00	22,270.00	22,400.00	22,270.00	28,618.00
07.07.2024	22,930.00	22,300.00	22,300.00	22,740.00	5,918.00
08.07.2024	22,930.00	22,270.00	22,930.00	22,680.00	17,326.00
09.07.2024	22,940.00	22,700.00	22,900.00	22,940.00	29,135.00
10.07.2024	22,940.00	22,430.00	22,940.00	22,580.00	15,576.00
11.07.2024	22,810.00	22,050.00	22,580.00	22,360.00	18,403.00
14.07.2024	22,440.00	22,100.00	22,360.00	22,160.00	3,964.00
15.07.2024	22,480.00	21,950.00	22,060.00	21,990.00	6,646.00
16.07.2024	22,400.00	21,720.00	21,990.00	22,200.00	41,145.00
17.07.2024	22,710.00	21,920.00	22,200.00	22,620.00	15,575.00
18.07.2024	22,890.00	22,340.00	22,790.00	22,850.00	59,821.00
21.07.2024	22,840.00	22,200.00	22,840.00	22,200.00	4,388.00
22.07.2024	22,470.00	20,990.00	22,200.00	22,200.00	17,393.00
23.07.2024	22,750.00	21,920.00	22,200.00	21,970.00	10,623.00
24.07.2024	22,560.00	21,780.00	22,000.00	22,560.00	18,096.00
25.07.2024	22,680.00	22,000.00	22,000.00	22,560.00	11,536.00
28.07.2024	22,690.00	21,450.00	22,560.00	21,640.00	12,713.00
29.07.2024	22,040.00	21,500.00	21,640.00	21,970.00	21,791.00
30.07.2024	22,700.00	21,360.00	21,970.00	21,640.00	13,766.00
31.07.2024	21,780.00	21,210.00	21,310.00	21,340.00	8,994.00
01.08.2024	21,200.00	20,600.00	21,200.00	20,860.00	36,876.00
04.08.2024	20,360.00	19,970.00	20,860.00	19,980.00	7,846.00
05.08.2024	20,170.00	19,010.00	19,770.00	19,950.00	24,368.00
06.08.2024	20,220.00	19,360.00	20,000.00	19,590.00	12,536.00
07.08.2024	20,770.00	19,580.00	19,800.00	20,520.00	13,167.00
08.08.2024	21,050.00	20,120.00	20,520.00	20,230.00	5,994.00
11.08.2024	20,560.00	19,690.00	20,230.00	20,470.00	2,500.00
12.08.2024	20,580.00	20,020.00	20,430.00	20,320.00	4,187.00
14.08.2024	20,750.00	20,180.00	20,320.00	20,690.00	9,431.00
15.08.2024	21,310.00	20,200.00	20,690.00	21,160.00	12,880.00
18.08.2024	22,900.00	21,340.00	21,340.00	22,520.00	17,880.00
19.08.2024	22,520.00	21,640.00	22,520.00	21,730.00	15,838.00
20.08.2024	22,520.00	21,730.00	21,730.00	21,970.00	19,971.00
21.08.2024	22,150.00	20,700.00	22,150.00	21,130.00	15,538.00
22.08.2024	21,550.00	20,740.00	21,550.00	21,210.00	19,132.00
25.08.2024	21,950.00	21,460.00	21,670.00	21,700.00	8,414.00
26.08.2024	23,370.00	21,910.00	21,920.00	23,370.00	33,896.00
27.08.2024	24,000.00	23,010.00	23,370.00	23,610.00	25,113.00
28.08.2024	24,700.00	23,730.00	24,000.00	24,700.00	21,930.00
29.08.2024	24,700.00	23,580.00	24,700.00	23,580.00	32,556.00
01.09.2024	24,050.00	23,580.00	23,580.00	23,790.00	14,330.00
02.09.2024	23,890.00	23,450.00	23,790.00	23,660.00	15,586.00
03.09.2024	23,940.00	23,650.00	23,780.00	23,900.00	14,743.00
04.09.2024	24,090.00	23,590.00	23,900.00	23,590.00	21,514.00
05.09.2024	24,010.00	23,590.00	23,590.00	23,900.00	18,441.00
08.09.2024	24,030.00	23,800.00	23,910.00	23,940.00	8,799.00
09.09.2024	23,940.00	23,510.00	23,700.00	23,510.00	11,704.00
10.09.2024	23,890.00	23,300.00	23,510.00	23,490.00	11,474.00
11.09.2024	23,770.00	23,300.00	23,490.00	23,410.00	10,271.00
12.09.2024	23,720.00	23,060.00	23,720.00	23,500.00	9,967.00
15.09.2024	23,900.00	23,200.00	23,330.00	23,750.00	10,239.00
16.09.2024	23,870.00	23,340.00	23,800.00	23,470.00	14,757.00
17.09.2024	23,600.00	22,780.00	23,470.00	22,840.00	8,077.00
18.09.2024	23,520.00	22,650.00	22,650.00	22,970.00	12,216.00
19.09.2024	23,250.00	22,900.00	22,970.00	23,190.00	268,662.00
22.09.2024	23,410.00	23,140.00	23,190.00	23,300.00	7,932.00
23.09.2024	23,420.00	22,970.00	23,300.00	23,210.00	8,927.00
24.09.2024	23,450.00	22,230.00	22,230.00	22,960.00	16,335.00
25.09.2024	23,400.00	23,030.00	22,960.00	23,170.00	9,786.00
26.09.2024	23,680.00	23,170.00	23,300.00	23,600.00	14,072.00
29.09.2024	24,450.00	24,010.00	24,010.00	24,330.00	14,120.00
30.09.2024	25,990.00	24,510.00	24,760.00	24,950.00	35,683.00
01.10.2024	25,850.00	25,190.00	25,490.00	25,190.00	30,343.00
06.10.2024	26,000.00	25,580.00	26,000.00	25,910.00	12,507.00
07.10.2024	26,400.00	25,810.00	26,150.00	25,930.00	25,448.00
08.10.2024	28,000.00	26,120.00	26,120.00	27,050.00	28,951.00
09.10.2024	27,840.00	27,290.00	27,400.00	27,580.00	24,801.00
10.10.2024	27,970.00	26,910.00	27,970.00	27,130.00	13,569.00
13.10.2024	27,570.00	26,990.00	27,130.00	27,420.00	5,586.00
14.10.2024	27,420.00	26,770.00	27,400.00	26,860.00	11,484.00
15.10.2024	27,330.00	26,510.00	26,860.00	26,700.00	19,560.00
20.10.2024	27,480.00	26,700.00	26,700.00	27,010.00	4,925.00
21.10.2024	27,370.00	26,980.00	27,000.00	27,280.00	6,781.00
22.10.2024	27,480.00	27,150.00	27,480.00	27,360.00	5,766.00
27.10.2024	28,400.00	27,360.00	27,500.00	28,100.00	9,737.00
28.10.2024	28,400.00	27,890.00	28,400.00	28,190.00	14,311.00
29.10.2024	28,900.00	27,930.00	27,930.00	28,830.00	43,461.00
30.10.2024	29,680.00	29,160.00	29,680.00	29,250.00	32,771.00
31.10.2024	30,210.00	29,450.00	29,450.00	29,590.00	82,184.00
03.11.2024	29,980.00	29,540.00	29,980.00	29,590.00	16,395.00
04.11.2024	29,590.00	28,790.00	29,590.00	29,000.00	31,314.00
05.11.2024	29,230.00	28,630.00	29,000.00	28,730.00	29,092.00
06.11.2024	29,190.00	28,310.00	28,820.00	29,150.00	36,732.00
07.11.2024	29,560.00	29,160.00	29,300.00	29,160.00	708,935.00
10.11.2024	29,500.00	28,800.00	29,290.00	29,040.00	17,224.00
11.11.2024	29,100.00	28,450.00	29,040.00	29,090.00	28,307.00
12.11.2024	29,630.00	28,930.00	29,200.00	29,350.00	46,355.00
13.11.2024	29,600.00	29,110.00	29,320.00	29,470.00	14,651.00
14.11.2024	30,650.00	29,130.00	29,470.00	29,380.00	89,456.00
17.11.2024	30,700.00	29,750.00	29,960.00	30,500.00	29,325.00
18.11.2024	32,800.00	30,380.00	30,810.00	32,460.00	54,999.00
19.11.2024	33,110.00	31,540.00	32,460.00	33,030.00	62,741.00
20.11.2024	34,730.00	33,110.00	33,110.00	34,710.00	35,730.00
21.11.2024	36,040.00	34,250.00	34,730.00	35,620.00	28,475.00
24.11.2024	37,180.00	35,320.00	35,620.00	37,000.00	39,778.00
24.11.2024	37,180.00	35,320.00	-99.99	37,110.00	0.00

צרו איתנו קשר *5988