גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4252	4252	4252	4252	0.00
09:44	4300	4300	4300	4300	0.00
09:47	4386	4386	4386	4386	0.00
09:50	4300	4300	4300	4300	0.00
09:53	4300	4300	4300	4300	0.00
09:56	4300	4300	4300	4300	0.00
09:59	4386	4386	4386	4386	49,824.00
10:02	4386	4386	4386	4386	0.00
10:05	4386	4386	4386	4386	0.00
10:08	4386	4386	4386	4386	0.00
10:11	4386	4386	4386	4386	0.00
10:14	4386	4386	4386	4386	0.00
10:17	4386	4386	4386	4386	0.00
10:20	4295	4295	4295	4295	8,890.00
10:23	4295	4295	4295	4295	0.00
10:26	4295	4295	4295	4295	0.00
10:29	4295	4295	4295	4295	0.00
10:32	4299	4299	4299	4299	3,869.00
10:35	4312	4298	4298	4312	2,710.00
10:38	4312	4312	4312	4312	0.00
10:41	4312	4312	4312	4312	0.00
10:44	4316	4316	4316	4316	2,373.00
10:47	4330	4330	4330	4330	21,823.00
10:50	4330	4330	4330	4330	7,057.00
10:53	4330	4330	4330	4330	0.00
10:56	4330	4330	4330	4330	0.00
10:59	4330	4330	4330	4330	0.00
11:02	4330	4330	4330	4330	0.00
11:05	4358	4340	4340	4358	26,437.00
11:08	4358	4358	4358	4358	9,979.00
11:11	4358	4358	4358	4358	0.00
11:14	4358	4358	4358	4358	0.00
11:17	4358	4358	4358	4358	0.00
11:20	4358	4358	4358	4358	0.00
11:23	4358	4358	4358	4358	0.00
11:26	4350	4350	4350	4350	4,306.00
11:29	4350	4350	4350	4350	10,353.00
11:32	4352	4352	4352	4352	826.00
11:35	4358	4356	4356	4358	3,833.00
11:38	4360	4352	4352	4360	8,623.00
11:41	4353	4353	4353	4353	8,357.00
11:44	4354	4347	4353	4347	30,717.00
11:47	4347	4347	4347	4347	0.00
11:50	4347	4340	4347	4340	17,584.00
11:53	4340	4340	4340	4340	0.00
11:56	4340	4340	4340	4340	0.00
11:59	4340	4340	4340	4340	0.00
12:05	4340	4340	4340	4340	0.00
12:08	4341	4337	4337	4341	4,337.00
12:11	4341	4341	4341	4341	0.00
12:14	4341	4341	4341	4341	0.00
12:17	4341	4341	4341	4341	0.00
12:20	4341	4341	4341	4341	0.00
12:23	4341	4341	4341	4341	0.00
12:26	4341	4341	4341	4341	0.00
12:29	4341	4341	4341	4341	0.00
12:32	4341	4341	4341	4341	0.00
12:35	4341	4341	4341	4341	0.00
12:38	4341	4341	4341	4341	0.00
12:41	4341	4341	4341	4341	0.00
12:44	4341	4341	4341	4341	0.00
12:47	4331	4331	4331	4331	2,858.00
12:50	4331	4331	4331	4331	0.00
12:53	4331	4331	4331	4331	0.00
12:56	4331	4331	4331	4331	0.00
12:59	4331	4331	4331	4331	0.00
13:02	4331	4331	4331	4331	0.00
13:05	4331	4331	4331	4331	2,468.00
13:08	4331	4331	4331	4331	0.00
13:11	4331	4331	4331	4331	0.00
13:14	4331	4331	4331	4331	0.00
13:17	4331	4331	4331	4331	0.00
13:20	4318	4317	4318	4317	9,757.00
13:23	4317	4317	4317	4317	1,813.00
13:26	4300	4300	4300	4300	5,590.00
13:29	4300	4300	4300	4300	0.00
13:32	4300	4300	4300	4300	0.00
13:35	4300	4300	4300	4300	0.00
13:38	4300	4300	4300	4300	0.00
13:41	4300	4300	4300	4300	0.00
13:44	4327	4327	4327	4327	562.00
13:47	4327	4327	4327	4327	0.00
13:50	4335	4335	4335	4335	1,257.00
13:53	4328	4328	4328	4328	8,179.00
13:56	4332	4332	4332	4332	3,682.00
13:59	4329	4328	4329	4328	5,324.00
14:02	4295	4295	4295	4295	4,423.00
14:05	4295	4295	4295	4295	0.00
14:08	4295	4295	4295	4295	0.00
14:11	4295	4295	4295	4295	1,975.00
14:14	4295	4295	4295	4295	0.00
14:17	4295	4295	4295	4295	0.00
14:20	4305	4305	4305	4305	43.00
14:23	4276	4276	4276	4276	171.00
14:26	4308	4292	4292	4308	5,977.00
14:29	4305	4305	4305	4305	688.00
14:32	4305	4305	4305	4305	8,222.00
14:35	4305	4305	4305	4305	0.00
14:38	4305	4305	4305	4305	0.00
14:41	4305	4305	4305	4305	0.00
14:44	4305	4305	4305	4305	0.00
14:47	4305	4305	4305	4305	0.00
14:50	4305	4305	4305	4305	0.00
14:53	4306	4305	4305	4306	2,152.00
14:56	4306	4306	4306	4306	0.00
14:59	4306	4306	4306	4306	0.00
15:02	4306	4306	4306	4306	0.00
15:05	4306	4306	4306	4306	0.00
15:08	4306	4306	4306	4306	0.00
15:11	4306	4306	4306	4306	0.00
15:14	4306	4306	4306	4306	0.00
15:17	4297	4292	4297	4292	6,057.00
15:20	4290	4289	4289	4290	12,910.00
15:23	4297	4276	4297	4276	6,421.00
15:26	4291	4291	4291	4291	1,201.00
15:29	4291	4291	4291	4291	4,119.00
15:32	4292	4289	4289	4292	9,784.00
15:35	4292	4292	4292	4292	0.00
15:38	4289	4289	4289	4289	814.00
15:41	4289	4289	4289	4289	0.00
15:44	4289	4289	4289	4289	0.00
15:47	4296	4296	4296	4296	141,982.00
15:50	4296	4296	4296	4296	0.00
15:53	4296	4296	4296	4296	0.00
15:56	4296	4296	4296	4296	0.00
15:59	4296	4296	4296	4296	0.00
16:02	4296	4296	4296	4296	0.00
16:05	4296	4296	4296	4296	0.00
16:08	4296	4296	4296	4296	0.00
16:11	4296	4296	4296	4296	0.00
16:14	4296	4296	4296	4296	0.00
16:17	4296	4296	4296	4296	0.00
16:20	4296	4296	4296	4296	0.00
16:23	4296	4296	4296	4296	0.00
16:26	4296	4296	4296	4296	0.00
16:29	4296	4296	4296	4296	0.00
16:32	4296	4296	4296	4296	0.00
16:35	4296	4296	4296	4296	0.00
16:38	4296	4296	4296	4296	0.00
16:41	4296	4296	4296	4296	0.00
16:44	4296	4296	4296	4296	0.00
16:47	4296	4296	4296	4296	0.00
16:50	4296	4296	4296	4296	0.00
16:53	4296	4296	4296	4296	0.00
16:56	4296	4296	4296	4296	0.00
16:59	4296	4296	4296	4296	0.00
17:02	4296	4296	4296	4296	0.00
17:05	4296	4296	4296	4296	0.00
17:08	4296	4296	4296	4296	0.00
17:11	4296	4296	4296	4296	0.00
17:14	4296	4296	4296	4296	0.00
17:17	4296	4296	4296	4296	0.00
17:20	4296	4296	4296	4296	0.00
17:23	4296	4296	4296	4296	0.00
17:26	4296	4296	4296	4296	0.00
17:29	4296	4296	4296	4296	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	4322	4322	4322	4322	0.00
18.11.2024 09:45	4322	4322	-99.99	-99.99	0.00
18.11.2024 10:15	4322	4312	4322	4312	4,189.00
18.11.2024 10:45	4327	4307	4323	4307	13,167.00
18.11.2024 11:15	4325	4307	4307	4325	13,780.00
18.11.2024 11:45	4363	4331	4331	4347	60,607.00
18.11.2024 12:15	4380	4347	4380	4366	73,151.00
18.11.2024 12:45	4385	4354	4354	4385	27,491.00
18.11.2024 13:15	4383	4362	4383	4362	63,882.00
18.11.2024 13:45	4368	4342	4362	4342	813,869.00
18.11.2024 14:15	4369	4355	4369	4356	27,760.00
18.11.2024 14:45	4360	4354	4354	4360	26,942.00
18.11.2024 15:15	4366	4359	4359	4363	36,987.00
18.11.2024 15:45	4365	4349	4361	4353	34,423.00
18.11.2024 16:15	4355	4345	4354	4353	36,123.00
18.11.2024 16:45	4359	4334	4353	4342	125,902.00
18.11.2024 17:15	4347	4321	4337	4328	115,931.00
18.11.2024 17:45	4388	4297	4330	4330	840,756.00
19.11.2024 09:15	4330	4330	4330	4330	0.00
19.11.2024 09:45	4330	4330	-99.99	-99.99	0.00
19.11.2024 10:15	4337	4329	4337	4337	5,594.00
19.11.2024 10:45	4353	4311	4335	4353	60,462.00
19.11.2024 11:15	4350	4301	4343	4319	72,506.00
19.11.2024 11:45	4340	4318	4318	4340	100,304.00
19.11.2024 12:15	4334	4320	4331	4332	3,031,771.00
19.11.2024 12:45	4343	4314	4327	4314	90,707.00
19.11.2024 13:15	4329	4298	4309	4329	16,636.00
19.11.2024 13:45	4329	4306	4329	4316	57,918.00
19.11.2024 14:15	4311	4285	4304	4311	18,931.00
19.11.2024 14:45	4308	4302	4308	4304	22,001.00
19.11.2024 15:15	4311	4304	4304	4309	54,553.00
19.11.2024 15:45	4310	4284	4309	4295	37,831.00
19.11.2024 16:15	4309	4277	4277	4302	105,819.00
19.11.2024 16:45	4314	4306	4307	4309	31,900.00
19.11.2024 17:15	4322	4304	4315	4321	89,411.00
19.11.2024 17:45	4322	4277	4320	4320	277,214.00
20.11.2024 09:15	4320	4320	4320	4320	0.00
20.11.2024 09:45	4320	4320	-99.99	-99.99	0.00
20.11.2024 10:15	4349	4320	4320	4349	3,388.00
20.11.2024 10:45	4348	4320	4348	4320	28,777.00
20.11.2024 11:15	4335	4327	4332	4335	19,188.00
20.11.2024 11:45	4348	4326	4344	4332	73,020.00
20.11.2024 12:15	4332	4307	4332	4307	10,065.00
20.11.2024 12:45	4325	4309	4309	4325	15,841.00
20.11.2024 13:15	4320	4314	4320	4317	24,092.00
20.11.2024 13:45	4315	4299	4315	4302	35,095.00
20.11.2024 14:15	4311	4294	4305	4302	76,155.00
20.11.2024 14:45	4302	4294	4302	4294	41,617.00
20.11.2024 15:15	4305	4294	4299	4305	29,634.00
20.11.2024 15:45	4304	4287	4304	4289	25,765.00
20.11.2024 16:15	4290	4278	4289	4289	44,590.00
20.11.2024 16:45	4304	4286	4291	4300	60,983.00
20.11.2024 17:15	4302	4285	4301	4296	19,768.00
20.11.2024 17:45	4305	4301	4302	4301	182,792.00
21.11.2024 09:15	4301	4301	4301	4301	0.00
21.11.2024 09:45	4301	4301	-99.99	-99.99	0.00
21.11.2024 10:15	4306	4296	4301	4300	17,940.00
21.11.2024 10:45	4318	4286	4289	4287	42,722.00
21.11.2024 11:15	4296	4288	4292	4290	29,925.00
21.11.2024 11:45	4290	4241	4290	4249	38,977.00
21.11.2024 12:15	4273	4240	4249	4240	33,679.00
21.11.2024 12:45	4251	4246	4246	4249	17,837.00
21.11.2024 13:15	4253	4249	4249	4253	4,591.00
21.11.2024 13:45	4290	4266	4266	4279	26,662.00
21.11.2024 14:15	4274	4258	4274	4267	14,282.00
21.11.2024 14:45	4274	4250	4270	4255	18,500.00
21.11.2024 15:15	4255	4242	4255	4242	7,470.00
21.11.2024 15:45	4277	4242	4246	4265	22,958.00
21.11.2024 16:15	4262	4248	4262	4255	23,277.00
21.11.2024 16:45	4255	4237	4255	4237	39,554.00
21.11.2024 17:15	4255	4235	4240	4255	12,767.00
21.11.2024 17:45	4301	4248	4290	4252	125,525.00
24.11.2024 09:15	4252	4252	4252	4252	0.00
24.11.2024 09:45	4388	4300	-99.99	-99.99	0.00
24.11.2024 10:15	4388	4278	4386	4297	55,767.00
24.11.2024 10:45	4321	4295	4295	4316	33,484.00
24.11.2024 11:15	4361	4316	4316	4361	71,182.00
24.11.2024 11:45	4360	4350	4350	4351	46,397.00
24.11.2024 12:15	4354	4337	4354	4341	34,444.00
24.11.2024 12:45	4332	4332	4332	4332	2,945.00
24.11.2024 13:15	4331	4331	4331	4331	5,586.00
24.11.2024 13:45	4327	4300	4318	4327	17,723.00
24.11.2024 14:15	4335	4295	4335	4295	30,085.00
24.11.2024 14:45	4308	4276	4305	4305	15,103.00
24.11.2024 15:15	4306	4298	4305	4298	4,129.00
24.11.2024 15:45	4350	4276	4292	4289	62,214.00
24.11.2024 16:15	4301	4296	4296	4296	141,982.00
24.11.2024 16:45	4296	4296	4296	4296	0.00
24.11.2024 17:15	4296	4296	4296	4296	0.00
24.11.2024 17:45	4296	4296	4296	4296	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	3,885.56	3,698.18	3,866.73	3,718.01	75,886.00
27.11.2023	3,819.14	3,611.92	3,718.01	3,718.01	179,432.00
28.11.2023	3,909.36	3,674.38	3,718.01	3,774.52	77,407.00
29.11.2023	4,045.19	3,772.54	3,774.52	3,988.68	196,260.00
30.11.2023	3,988.68	3,772.54	3,988.68	3,786.42	125,598.00
03.12.2023	4,010.49	3,786.42	3,786.42	3,815.17	64,850.00
04.12.2023	3,906.39	3,730.90	3,787.41	3,730.90	45,513.00
05.12.2023	3,896.47	3,694.21	3,730.90	3,866.73	145,886.00
06.12.2023	3,959.93	3,808.23	3,866.73	3,852.85	105,508.00
07.12.2023	3,904.40	3,742.79	3,903.41	3,904.40	62,658.00
10.12.2023	3,968.85	3,855.82	3,904.40	3,888.54	18,607.00
11.12.2023	3,958.93	3,697.19	3,848.88	3,757.67	55,701.00
12.12.2023	3,869.70	3,670.42	3,869.70	3,679.34	98,008.00
13.12.2023	3,844.91	3,612.91	3,844.91	3,663.48	40,213.00
14.12.2023	3,990.66	3,787.41	3,838.97	3,926.22	356,735.00
17.12.2023	4,060.06	3,959.93	3,960.92	4,015.45	99,626.00
18.12.2023	4,202.83	3,966.87	4,015.45	3,989.67	227,653.00
19.12.2023	4,113.60	3,974.80	3,989.67	4,015.45	127,864.00
20.12.2023	4,193.91	3,979.75	4,015.45	4,041.23	102,345.00
21.12.2023	4,109.64	3,947.04	4,041.23	3,972.81	56,698.00
24.12.2023	4,069.98	3,927.21	4,005.53	3,946.04	12,419.00
25.12.2023	4,092.78	3,931.17	3,985.70	4,092.78	34,161.00
26.12.2023	4,144.34	3,977.77	4,092.78	4,040.23	41,155.00
27.12.2023	4,134.42	3,968.85	4,040.23	4,058.08	73,717.00
28.12.2023	4,194.90	4,009.50	4,134.42	4,058.08	102,207.00
31.12.2023	4,176.07	4,041.23	4,058.08	4,114.59	51,517.00
01.01.2024	4,312.89	4,114.59	4,114.59	4,282.15	94,663.00
02.01.2024	4,375.35	4,194.90	4,312.89	4,253.40	160,072.00
03.01.2024	4,264.31	4,141.36	4,253.40	4,210.77	58,712.00
04.01.2024	4,301.98	4,122.53	4,301.98	4,167.14	77,166.00
07.01.2024	4,167.14	3,957.94	4,167.14	3,995.62	56,237.00
08.01.2024	4,089.81	3,823.10	3,946.04	4,033.29	80,313.00
09.01.2024	4,081.88	3,965.87	4,040.23	4,059.07	44,195.00
10.01.2024	4,064.03	3,935.14	4,059.07	3,987.69	37,578.00
11.01.2024	4,041.23	3,807.24	3,987.69	3,807.24	73,966.00
14.01.2024	3,915.31	3,768.57	3,768.57	3,786.42	32,192.00
15.01.2024	3,854.83	3,731.89	3,786.42	3,795.34	43,744.00
16.01.2024	3,813.19	3,718.01	3,728.91	3,728.91	29,815.00
17.01.2024	3,740.81	3,603.00	3,668.43	3,647.61	50,526.00
18.01.2024	3,790.38	3,647.61	3,647.61	3,735.85	45,945.00
21.01.2024	3,835.99	3,639.68	3,735.85	3,648.60	11,978.00
22.01.2024	3,722.96	3,579.20	3,648.60	3,637.70	36,961.00
23.01.2024	3,807.24	3,603.00	3,707.10	3,719.00	119,702.00
24.01.2024	3,863.75	3,695.20	3,767.58	3,846.90	65,691.00
25.01.2024	3,866.73	3,770.55	3,846.90	3,787.41	108,360.00
28.01.2024	3,850.86	3,738.83	3,787.41	3,738.83	37,824.00
29.01.2024	3,827.07	3,646.62	3,738.83	3,807.24	74,372.00
30.01.2024	3,827.07	3,718.01	3,827.07	3,718.01	51,593.00
31.01.2024	3,810.21	3,681.32	3,718.01	3,692.23	66,732.00
01.02.2024	3,739.82	3,667.44	3,692.23	3,679.34	179,082.00
04.02.2024	3,733.87	3,617.87	3,679.34	3,618.86	48,575.00
05.02.2024	3,696.19	3,585.15	3,618.86	3,619.85	44,263.00
06.02.2024	3,684.30	3,547.47	3,628.77	3,656.54	44,620.00
07.02.2024	3,685.29	3,578.21	3,656.54	3,578.21	40,575.00
08.02.2024	3,630.76	3,495.92	3,578.21	3,511.78	106,028.00
11.02.2024	3,505.83	3,458.24	3,504.84	3,494.93	18,843.00
12.02.2024	3,697.19	3,498.89	3,498.89	3,640.67	58,775.00
13.02.2024	3,748.74	3,603.99	3,640.67	3,638.69	66,915.00
14.02.2024	3,663.48	3,577.22	3,638.69	3,630.76	22,369.00
15.02.2024	3,731.89	3,600.02	3,630.76	3,731.89	49,331.00
18.02.2024	3,807.24	3,679.34	3,731.89	3,798.32	99,607.00
19.02.2024	3,835.99	3,688.26	3,798.32	3,822.11	59,065.00
20.02.2024	3,822.11	3,721.97	3,822.11	3,787.41	28,888.00
21.02.2024	3,835.00	3,668.43	3,835.00	3,728.91	59,349.00
22.02.2024	3,845.91	3,733.87	3,747.75	3,762.62	46,527.00
25.02.2024	3,838.97	3,737.84	3,802.28	3,757.67	13,086.00
26.02.2024	3,788.40	3,686.28	3,788.40	3,697.19	50,574.00
28.02.2024	3,762.62	3,629.77	3,697.19	3,674.38	26,252.00
29.02.2024	3,807.24	3,674.38	3,703.13	3,807.24	48,201.00
03.03.2024	3,827.07	3,749.73	3,807.24	3,754.69	22,985.00
04.03.2024	3,757.67	3,674.38	3,754.69	3,717.02	36,231.00
05.03.2024	3,730.90	3,569.29	3,717.02	3,596.06	418,853.00
06.03.2024	3,652.57	3,575.24	3,596.06	3,652.57	39,216.00
07.03.2024	3,660.50	3,617.87	3,652.57	3,650.59	23,092.00
10.03.2024	3,646.62	3,599.03	3,650.59	3,618.86	12,772.00
11.03.2024	3,618.86	3,540.53	3,618.86	3,551.44	28,889.00
12.03.2024	3,565.32	3,418.58	3,551.44	3,422.55	71,762.00
13.03.2024	3,454.28	3,352.15	3,440.40	3,370.99	50,619.00
14.03.2024	3,514.76	3,333.32	3,334.31	3,460.22	51,764.00
17.03.2024	3,539.54	3,449.32	3,539.54	3,486.99	17,695.00
18.03.2024	3,542.52	3,450.31	3,454.28	3,494.93	20,912.00
19.03.2024	3,494.93	3,390.82	3,494.93	3,425.52	38,927.00
20.03.2024	3,681.32	3,396.77	3,442.38	3,681.32	111,622.00
21.03.2024	3,737.84	3,648.60	3,718.01	3,719.99	93,185.00
25.03.2024	3,807.24	3,669.42	3,719.99	3,779.48	29,729.00
26.03.2024	3,792.37	3,708.09	3,779.48	3,755.68	35,681.00
27.03.2024	3,887.55	3,755.68	3,793.36	3,835.00	38,585.00
28.03.2024	3,940.00	3,808.00	3,940.00	3,926.00	66,218.00
31.03.2024	3,926.00	3,870.00	3,926.00	3,880.00	24,609.00
01.04.2024	3,895.00	3,723.00	3,880.00	3,728.00	31,850.00
02.04.2024	3,761.00	3,613.00	3,760.00	3,642.00	63,855.00
03.04.2024	3,642.00	3,530.00	3,642.00	3,589.00	26,948.00
04.04.2024	3,606.00	3,472.00	3,589.00	3,601.00	33,869.00
07.04.2024	3,710.00	3,601.00	3,601.00	3,710.00	20,598.00
08.04.2024	3,890.00	3,705.00	3,710.00	3,870.00	57,836.00
09.04.2024	3,880.00	3,714.00	3,870.00	3,775.00	43,483.00
10.04.2024	3,813.00	3,677.00	3,775.00	3,688.00	81,120.00
11.04.2024	3,638.00	3,550.00	3,620.00	3,590.00	59,735.00
14.04.2024	3,700.00	3,529.00	3,560.00	3,700.00	21,449.00
15.04.2024	3,740.00	3,564.00	3,700.00	3,567.00	55,901.00
16.04.2024	3,618.00	3,386.00	3,567.00	3,527.00	39,520.00
17.04.2024	3,510.00	3,420.00	3,510.00	3,466.00	54,378.00
18.04.2024	3,599.00	3,451.00	3,466.00	3,494.00	49,191.00
21.04.2024	3,630.00	3,446.00	3,494.00	3,630.00	71,712.00
24.04.2024	3,765.00	3,624.00	3,630.00	3,700.00	89,946.00
25.04.2024	3,700.00	3,602.00	3,700.00	3,643.00	34,833.00
30.04.2024	3,749.00	3,602.00	3,716.00	3,642.00	72,633.00
01.05.2024	3,678.00	3,581.00	3,642.00	3,658.00	35,807.00
02.05.2024	3,680.00	3,580.00	3,680.00	3,580.00	532,327.00
05.05.2024	3,700.00	3,578.00	3,580.00	3,578.00	64,375.00
06.05.2024	3,600.00	3,455.00	3,600.00	3,455.00	68,057.00
07.05.2024	3,676.00	3,453.00	3,499.00	3,550.00	96,037.00
08.05.2024	3,591.00	3,481.00	3,550.00	3,571.00	45,903.00
09.05.2024	3,649.00	3,541.00	3,570.00	3,585.00	39,406.00
12.05.2024	3,602.00	3,541.00	3,585.00	3,588.00	13,839.00
15.05.2024	3,748.00	3,568.00	3,588.00	3,679.00	108,995.00
16.05.2024	3,681.00	3,584.00	3,679.00	3,589.00	59,417.00
19.05.2024	3,640.00	3,526.00	3,589.00	3,552.00	35,513.00
20.05.2024	3,592.00	3,494.00	3,552.00	3,576.00	54,280.00
21.05.2024	3,592.00	3,512.00	3,576.00	3,533.00	34,153.00
22.05.2024	3,533.00	3,431.00	3,533.00	3,470.00	44,119.00
23.05.2024	3,523.00	3,414.00	3,470.00	3,457.00	24,614.00
26.05.2024	3,540.00	3,456.00	3,457.00	3,474.00	19,201.00
27.05.2024	3,596.00	3,456.00	3,456.00	3,480.00	29,755.00
28.05.2024	3,541.00	3,400.00	3,515.00	3,439.00	48,175.00
29.05.2024	3,500.00	3,439.00	3,439.00	3,439.00	31,955.00
30.05.2024	3,470.00	3,358.00	3,410.00	3,401.00	189,400.00
02.06.2024	3,403.00	3,332.00	3,401.00	3,360.00	16,935.00
03.06.2024	3,440.00	3,281.00	3,305.00	3,399.00	91,115.00
04.06.2024	3,499.00	3,300.00	3,390.00	3,399.00	44,713.00
05.06.2024	3,415.00	3,303.00	3,399.00	3,350.00	53,542.00
06.06.2024	3,472.00	3,286.00	3,350.00	3,330.00	187,221.00
09.06.2024	3,330.00	3,271.00	3,330.00	3,300.00	41,064.00
10.06.2024	3,340.00	3,230.00	3,300.00	3,293.00	49,943.00
13.06.2024	3,356.00	3,252.00	3,293.00	3,290.00	112,161.00
16.06.2024	3,349.00	3,231.00	3,290.00	3,289.00	33,318.00
17.06.2024	3,359.00	3,258.00	3,289.00	3,282.00	70,176.00
18.06.2024	3,321.00	3,201.00	3,282.00	3,286.00	54,307.00
19.06.2024	3,385.00	3,255.00	3,286.00	3,310.00	62,252.00
20.06.2024	3,330.00	3,257.00	3,310.00	3,294.00	54,122.00
23.06.2024	3,295.00	3,242.00	3,294.00	3,245.00	19,656.00
24.06.2024	3,319.00	3,177.00	3,245.00	3,210.00	50,474.00
25.06.2024	3,290.00	3,150.00	3,258.00	3,195.00	132,036.00
26.06.2024	3,288.00	3,196.00	3,237.00	3,226.00	35,434.00
27.06.2024	3,285.00	3,103.00	3,103.00	3,222.00	31,284.00
30.06.2024	3,349.00	3,200.00	3,222.00	3,254.00	39,644.00
01.07.2024	3,216.00	3,131.00	3,203.00	3,170.00	72,203.00
02.07.2024	3,169.00	3,087.00	3,130.00	3,158.00	48,670.00
03.07.2024	3,223.00	3,144.00	3,158.00	3,223.00	30,002.00
04.07.2024	3,280.00	3,223.00	3,223.00	3,270.00	47,419.00
07.07.2024	3,531.00	3,235.00	3,270.00	3,441.00	173,981.00
08.07.2024	3,441.00	3,311.00	3,441.00	3,390.00	65,207.00
09.07.2024	3,393.00	3,335.00	3,390.00	3,366.00	98,346.00
10.07.2024	3,417.00	3,346.00	3,366.00	3,370.00	34,804.00
11.07.2024	3,599.00	3,364.00	3,418.00	3,479.00	300,019.00
14.07.2024	3,580.00	3,479.00	3,479.00	3,576.00	46,079.00
15.07.2024	3,647.00	3,544.00	3,544.00	3,617.00	47,308.00
16.07.2024	3,692.00	3,580.00	3,617.00	3,650.00	48,067.00
17.07.2024	3,713.00	3,615.00	3,615.00	3,697.00	40,597.00
18.07.2024	3,790.00	3,670.00	3,713.00	3,790.00	58,554.00
21.07.2024	3,780.00	3,665.00	3,695.00	3,754.00	28,097.00
22.07.2024	3,836.00	3,754.00	3,754.00	3,779.00	34,703.00
23.07.2024	3,893.00	3,770.00	3,835.00	3,893.00	49,279.00
24.07.2024	3,900.00	3,830.00	3,830.00	3,888.00	55,251.00
25.07.2024	3,905.00	3,809.00	3,888.00	3,833.00	43,465.00
28.07.2024	3,833.00	3,646.00	3,833.00	3,743.00	37,364.00
29.07.2024	3,812.00	3,654.00	3,743.00	3,713.00	86,037.00
30.07.2024	3,769.00	3,587.00	3,713.00	3,648.00	49,571.00
31.07.2024	3,776.00	3,642.00	3,650.00	3,670.00	130,158.00
01.08.2024	3,704.00	3,525.00	3,670.00	3,580.00	312,555.00
04.08.2024	3,739.00	3,550.00	3,550.00	3,720.00	58,079.00
05.08.2024	3,877.00	3,626.00	3,720.00	3,819.00	366,645.00
06.08.2024	3,857.00	3,774.00	3,821.00	3,820.00	136,994.00
07.08.2024	3,999.00	3,819.00	3,820.00	3,944.00	90,019.00
08.08.2024	4,000.00	3,864.00	3,944.00	3,955.00	75,884.00
11.08.2024	4,040.00	3,910.00	3,955.00	3,956.00	13,255.00
12.08.2024	3,995.00	3,843.00	3,900.00	3,909.00	24,398.00
14.08.2024	4,089.00	3,978.00	3,995.00	3,983.00	89,848.00
15.08.2024	4,100.00	3,960.00	3,983.00	3,977.00	52,761.00
18.08.2024	4,088.00	3,977.00	3,977.00	4,028.00	18,216.00
19.08.2024	4,028.00	3,946.00	4,028.00	3,973.00	34,758.00
20.08.2024	4,066.00	3,980.00	3,997.00	4,050.00	76,087.00
21.08.2024	4,080.00	3,928.00	4,080.00	4,000.00	22,713.00
22.08.2024	4,048.00	3,950.00	4,000.00	3,958.00	76,917.00
25.08.2024	4,075.00	3,861.00	3,958.00	4,010.00	136,170.00
26.08.2024	4,099.00	3,889.00	3,890.00	3,923.00	123,613.00
27.08.2024	4,001.00	3,825.00	3,923.00	3,884.00	82,418.00
28.08.2024	3,900.00	3,835.00	3,900.00	3,884.00	71,554.00
29.08.2024	3,950.00	3,840.00	3,840.00	3,900.00	84,279.00
01.09.2024	3,890.00	3,782.00	3,783.00	3,854.00	86,820.00
02.09.2024	3,950.00	3,857.00	3,860.00	3,950.00	26,963.00
03.09.2024	3,966.00	3,884.00	3,950.00	3,892.00	38,282.00
04.09.2024	3,998.00	3,850.00	3,892.00	3,944.00	69,765.00
05.09.2024	4,060.00	3,980.00	3,994.00	4,030.00	63,693.00
08.09.2024	4,100.00	3,902.00	4,030.00	3,992.00	24,445.00
09.09.2024	3,993.00	3,918.00	3,992.00	3,943.00	22,977.00
10.09.2024	4,054.00	3,915.00	3,943.00	4,000.00	103,008.00
11.09.2024	4,101.00	3,951.00	4,000.00	3,999.00	52,354.00
12.09.2024	4,100.00	3,990.00	4,000.00	4,080.00	53,691.00
15.09.2024	4,160.00	4,030.00	4,082.00	4,079.00	43,177.00
16.09.2024	4,079.00	3,916.00	4,079.00	4,000.00	112,970.00
17.09.2024	4,038.00	3,914.00	4,000.00	3,980.00	71,457.00
18.09.2024	4,110.00	3,987.00	4,050.00	4,054.00	41,143.00
19.09.2024	4,240.00	4,054.00	4,054.00	4,120.00	140,213.00
22.09.2024	4,169.00	4,079.00	4,080.00	4,114.00	19,973.00
23.09.2024	4,130.00	4,003.00	4,114.00	4,026.00	68,534.00
24.09.2024	4,152.00	4,041.00	4,139.00	4,086.00	78,141.00
25.09.2024	4,125.00	4,080.00	4,086.00	4,102.00	83,428.00
26.09.2024	4,205.00	4,112.00	4,179.00	4,150.00	44,940.00
29.09.2024	4,270.00	4,150.00	4,150.00	4,264.00	39,702.00
30.09.2024	4,300.00	4,180.00	4,264.00	4,288.00	98,967.00
01.10.2024	4,469.00	4,252.00	4,288.00	4,288.00	74,390.00
06.10.2024	4,359.00	4,195.00	4,359.00	4,226.00	25,074.00
07.10.2024	4,294.00	4,158.00	4,294.00	4,159.00	28,971.00
08.10.2024	4,214.00	4,092.00	4,159.00	4,138.00	63,547.00
09.10.2024	4,155.00	4,014.00	4,138.00	4,088.00	48,907.00
10.10.2024	4,130.00	4,020.00	4,088.00	4,080.00	23,258.00
13.10.2024	4,134.00	4,046.00	4,080.00	4,071.00	17,902.00
14.10.2024	4,101.00	4,025.00	4,025.00	4,061.00	24,697.00
15.10.2024	4,140.00	4,049.00	4,076.00	4,101.00	60,753.00
20.10.2024	4,144.00	4,117.00	4,140.00	4,124.00	16,077.00
21.10.2024	4,177.00	4,032.00	4,124.00	4,054.00	44,536.00
22.10.2024	4,083.00	3,915.00	4,083.00	3,915.00	96,940.00
27.10.2024	4,040.00	3,906.00	3,963.00	3,962.00	40,359.00
28.10.2024	4,061.00	3,904.00	3,962.00	4,017.00	46,329.00
29.10.2024	4,099.00	4,017.00	4,017.00	4,060.00	46,367.00
30.10.2024	4,133.00	4,010.00	4,098.00	4,040.00	132,631.00
31.10.2024	4,150.00	3,951.00	4,040.00	4,005.00	96,161.00
03.11.2024	4,030.00	3,933.00	4,005.00	3,944.00	24,643.00
04.11.2024	4,039.00	3,915.00	3,915.00	4,000.00	89,860.00
05.11.2024	4,047.00	3,933.00	4,000.00	3,977.00	82,059.00
06.11.2024	4,107.00	3,964.00	4,029.00	3,992.00	68,291.00
07.11.2024	4,119.00	3,957.00	3,992.00	4,112.00	133,448.00
10.11.2024	4,194.00	4,105.00	4,112.00	4,186.00	38,683.00
11.11.2024	4,318.00	4,155.00	4,160.00	4,261.00	75,162.00
12.11.2024	4,317.00	4,230.00	4,262.00	4,287.00	45,260.00
13.11.2024	4,337.00	4,227.00	4,287.00	4,287.00	49,166.00
14.11.2024	4,349.00	4,257.00	4,287.00	4,296.00	26,993.00
17.11.2024	4,346.00	4,234.00	4,296.00	4,322.00	13,163.00
18.11.2024	4,385.00	4,307.00	4,322.00	4,330.00	70,967.00
19.11.2024	4,353.00	4,277.00	4,337.00	4,320.00	135,311.00
20.11.2024	4,349.00	4,278.00	4,320.00	4,301.00	45,795.00
21.11.2024	4,318.00	4,234.00	4,301.00	4,252.00	19,072.00
24.11.2024	4,386.00	4,276.00	4,386.00	4,296.00	20,626.00
24.11.2024	4,388.00	4,252.00	-99.99	4,361.00	0.00

צרו איתנו קשר *5988