גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה נדלן

ELECTRA REAL E.

מניה 1094044 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5655	5655	5655	5655	0.00
09:44	5655	5655	5655	5655	0.00
09:47	5655	5655	5655	5655	0.00
09:53	5655	5655	5655	5655	0.00
09:56	5655	5655	5655	5655	0.00
10:05	5635	5635	5635	5635	507.00
10:11	5671	5671	5671	5671	1,531.00
10:23	5662	5662	5662	5662	5,095.00
10:32	5662	5662	5662	5662	0.00
10:35	5662	5662	5662	5662	0.00
10:38	5662	5662	5662	5662	0.00
10:41	5662	5662	5662	5662	0.00
10:44	5662	5662	5662	5662	0.00
10:47	5657	5639	5639	5657	4,579.00
10:50	5657	5657	5657	5657	0.00
10:53	5652	5632	5652	5632	9,936.00
10:56	5653	5653	5653	5653	3,617.00
10:59	5653	5653	5653	5653	0.00
11:02	5653	5653	5653	5653	0.00
11:05	5653	5653	5653	5653	0.00
11:08	5656	5656	5656	5656	1,300.00
11:11	5656	5656	5656	5656	791.00
11:14	5661	5661	5661	5661	1,585.00
11:17	5680	5680	5680	5680	1,533.00
11:20	5680	5680	5680	5680	0.00
11:23	5685	5685	5685	5685	511.00
11:26	5685	5685	5685	5685	0.00
11:29	5699	5695	5699	5695	1,082.00
11:32	5701	5701	5701	5701	4,959.00
11:35	5702	5702	5702	5702	57.00
11:38	5712	5711	5711	5712	18,163.00
11:41	5712	5712	5712	5712	2,513.00
11:44	5712	5712	5712	5712	0.00
11:47	5712	5712	5712	5712	514.00
11:50	5712	5712	5712	5712	0.00
11:56	5724	5724	5724	5724	3,205.00
11:59	5725	5717	5725	5717	52,889.00
12:02	5725	5724	5725	5724	6,411.00
12:05	5717	5717	5717	5717	514.00
12:08	5717	5717	5717	5717	0.00
12:11	5718	5718	5718	5718	514.00
12:14	5728	5724	5724	5728	1,030.00
12:17	5728	5728	5728	5728	5,899.00
12:23	5728	5722	5728	5722	2,405.00
12:26	5722	5722	5722	5722	0.00
12:29	5722	5722	5722	5722	0.00
12:32	5722	5722	5722	5722	0.00
12:35	5722	5722	5722	5722	0.00
12:38	5725	5725	5725	5725	3,320.00
12:41	5724	5722	5724	5722	6,868.00
12:44	5722	5722	5722	5722	0.00
12:47	5722	5722	5722	5722	514.00
12:50	5722	5722	5722	5722	0.00
12:53	5740	5730	5730	5740	1,721.00
12:56	5737	5737	5737	5737	2,294.00
13:02	5738	5725	5725	5738	917.00
13:05	5738	5738	5738	5738	0.00
13:08	5738	5738	5738	5738	0.00
13:11	5731	5714	5714	5731	3,144.00
13:14	5731	5731	5731	5731	0.00
13:17	5731	5731	5731	5731	0.00
13:20	5718	5718	5718	5718	514.00
13:23	5726	5722	5722	5724	4,407.00
13:26	5730	5726	5726	5730	1,718.00
13:29	5730	5730	5730	5730	0.00
13:32	5730	5730	5730	5730	0.00
13:35	5730	5730	5730	5730	0.00
13:38	5726	5723	5723	5726	4,578.00
13:44	5723	5723	5723	5723	114.00
13:47	5735	5733	5733	5735	13,817.00
13:50	5735	5735	5735	5735	0.00
13:53	5729	5728	5729	5728	7,618.00
13:56	5735	5730	5735	5730	1,547.00
13:59	5740	5732	5732	5740	5,618.00
14:02	5740	5740	5740	5740	0.00
14:05	5739	5732	5732	5739	1,605.00
14:08	5785	5741	5741	5785	63,644.00
14:11	5785	5785	5785	5785	0.00
14:14	5776	5764	5774	5764	10,452.00
14:17	5764	5764	5764	5764	0.00
14:20	5764	5764	5764	5764	0.00
14:23	5764	5764	5764	5764	0.00
14:26	5765	5751	5764	5751	31,232.00
14:29	5751	5751	5751	5751	0.00
14:32	5760	5759	5760	5759	4,550.00
14:35	5759	5759	5759	5759	0.00
14:38	5759	5759	5759	5759	0.00
14:41	5773	5773	5773	5773	10,333.00
14:44	5773	5767	5773	5767	2,770.00
14:47	5767	5767	5767	5767	0.00
14:50	5767	5767	5767	5767	0.00
14:53	5767	5767	5767	5767	0.00
14:56	5767	5767	5767	5767	0.00
14:59	5769	5769	5769	5769	634.00
15:02	5765	5759	5762	5759	8,180.00
15:05	5767	5766	5766	5767	6,862.00
15:08	5784	5773	5773	5773	11,548.00
15:11	5785	5783	5783	5785	1,330.00
15:14	5788	5788	5788	5788	520.00
15:23	5792	5783	5792	5783	8,047.00
15:26	5783	5783	5783	5783	520.00
15:29	5783	5767	5783	5767	5,601.00
15:32	5770	5767	5767	5770	2,711.00
15:35	5770	5770	5770	5770	0.00
15:38	5770	5770	5770	5770	0.00
15:41	5771	5770	5771	5770	9,232.00
15:44	5783	5776	5780	5776	11,444.00
15:47	5776	5776	5776	5776	0.00
15:50	5791	5791	5791	5791	579.00
15:53	5937	5805	5810	5931	42,261.00
15:56	5866	5842	5842	5866	29,513.00
15:59	5872	5844	5872	5844	10,591.00
16:02	5836	5829	5836	5829	17,382.00
16:05	5838	5829	5838	5829	9,802.00
16:08	5829	5829	5829	5829	0.00
16:11	5830	5830	5830	5830	6,471.00
16:14	5838	5835	5835	5838	5,193.00
16:17	5821	5799	5799	5821	23,585.00
16:20	5867	5821	5821	5867	9,257.00
16:23	5867	5867	5867	5867	0.00
16:26	5854	5854	5854	5854	2,400.00
16:29	5868	5868	5868	5868	22,943.00
16:32	5868	5868	5868	5868	10,269.00
16:35	5873	5868	5873	5868	11,037.00
16:38	5873	5868	5871	5873	22,428.00
16:41	5877	5868	5868	5872	7,986.00
16:44	5886	5883	5883	5886	6,709.00
16:47	5873	5868	5868	5868	43,838.00
16:53	5885	5880	5880	5880	14,761.00
16:56	5880	5880	5880	5880	0.00
16:59	5880	5868	5878	5880	12,103.00
17:02	5880	5868	5880	5880	2,996.00
17:05	5894	5875	5882	5875	16,614.00
17:08	5893	5868	5893	5868	73,475.00
17:17	5893	5893	5893	5893	0.00
17:23	5851	5851	5851	5851	923,053.00
17:26	5851	5851	5851	5851	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	5725	5725	5725	5725	0.00
04.02.2026 09:45	5735	5100	-99.99	-99.99	0.00
04.02.2026 10:15	5725	5631	5632	5650	50,025.00
04.02.2026 10:45	5674	5636	5657	5669	33,710.00
04.02.2026 11:15	5671	5571	5671	5572	74,957.00
04.02.2026 11:45	5643	5569	5569	5611	72,164.00
04.02.2026 12:15	5634	5607	5607	5629	42,985.00
04.02.2026 12:45	5633	5620	5629	5633	22,117.00
04.02.2026 13:15	5634	5582	5625	5594	119,883.00
04.02.2026 13:45	5725	5620	5725	5620	275,548.00
04.02.2026 14:15	5619	5604	5608	5605	25,185.00
04.02.2026 14:45	5633	5617	5620	5621	43,131.00
04.02.2026 15:15	5621	5596	5621	5598	54,828.00
04.02.2026 15:45	5590	5550	5590	5587	71,756.00
04.02.2026 16:15	5635	5570	5570	5606	68,838.00
04.02.2026 16:45	5635	5585	5601	5614	43,908.00
04.02.2026 17:15	5655	5572	5614	5625	223,154.00
04.02.2026 17:45	5725	5568	5612	5612	467,704.00
05.02.2026 09:15	5612	5612	5612	5612	0.00
05.02.2026 09:45	6000	5001	-99.99	-99.99	0.00
05.02.2026 10:15	5725	5616	5694	5635	84,144.00
05.02.2026 10:45	5627	5541	5625	5573	268,225.00
05.02.2026 11:15	5597	5575	5575	5594	33,364.00
05.02.2026 11:45	5612	5585	5593	5585	106,165.00
05.02.2026 12:15	5591	5585	5591	5589	90,998.00
05.02.2026 12:45	5585	5552	5585	5552	187,314.00
05.02.2026 13:15	5591	5557	5557	5588	40,710.00
05.02.2026 13:45	5610	5545	5592	5590	119,552.00
05.02.2026 14:15	5598	5545	5584	5547	56,343.00
05.02.2026 14:45	5548	5480	5548	5506	499,598.00
05.02.2026 15:15	5547	5500	5517	5547	76,140.00
05.02.2026 15:45	5615	5578	5581	5605	128,106.00
05.02.2026 16:15	5615	5555	5615	5556	122,077.00
05.02.2026 16:45	5575	5539	5569	5548	388,577.00
05.02.2026 17:15	5556	4723	-99.99	-99.99	0.00
06.02.2026 09:15	5528	5528	5528	5528	0.00
06.02.2026 09:45	5500	5500	-99.99	-99.99	0.00
09.02.2026 09:15	5598	5598	5598	5598	0.00
09.02.2026 09:45	5598	5598	-99.99	-99.99	0.00
09.02.2026 10:15	5621	5588	5589	5621	98,720.00
09.02.2026 10:45	5663	5621	5621	5638	24,104.00
09.02.2026 11:15	5641	5623	5623	5641	15,616.00
09.02.2026 11:45	5680	5663	5663	5674	16,895.00
09.02.2026 12:15	5668	5594	5668	5594	16,918.00
09.02.2026 12:45	5644	5600	5609	5600	22,458.00
09.02.2026 13:15	5600	5561	5600	5569	23,278.00
09.02.2026 13:45	5581	5579	5580	5579	45,372.00
09.02.2026 14:15	5581	5576	5580	5576	98,048.00
09.02.2026 14:45	5703	5571	5572	5663	192,349.00
09.02.2026 15:15	5701	5659	5679	5677	23,690.00
09.02.2026 15:45	5708	5597	5658	5708	100,151.00
09.02.2026 16:15	5713	5608	5713	5626	128,474.00
09.02.2026 16:45	5662	5608	5631	5608	101,985.00
09.02.2026 17:15	5728	5631	5631	5673	114,903.00
09.02.2026 17:45	5728	5643	5655	5655	1,005,628.00
10.02.2026 09:15	5655	5655	5655	5655	0.00
10.02.2026 09:45	5655	5655	-99.99	-99.99	0.00
10.02.2026 10:15	5694	5628	5655	5671	31,105.00
10.02.2026 10:45	5662	5659	5662	5659	5,831.00
10.02.2026 11:15	5657	5632	5639	5656	23,838.00
10.02.2026 11:45	5712	5661	5661	5712	30,406.00
10.02.2026 12:15	5725	5712	5712	5724	65,938.00
10.02.2026 12:45	5728	5722	5728	5722	20,783.00
10.02.2026 13:15	5741	5714	5722	5718	15,063.00
10.02.2026 13:45	5733	5718	5718	5723	14,139.00
10.02.2026 14:15	5785	5723	5723	5776	124,981.00
10.02.2026 14:45	5773	5750	5764	5773	52,458.00
10.02.2026 15:15	5788	5759	5767	5788	33,808.00
10.02.2026 15:45	5794	5767	5794	5783	38,084.00
10.02.2026 16:15	5937	5776	5776	5830	141,652.00
10.02.2026 16:45	5877	5799	5835	5872	209,787.00
10.02.2026 17:15	5909	5810	5883	5810	311,056.00
10.02.2026 17:45	5909	5663	5851	5851	923,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	5,149.00	4,878.00	5,133.00	4,895.00	227,646.00
12.02.2025	4,895.00	4,637.00	4,895.00	4,650.00	137,296.00
13.02.2025	4,740.00	4,626.00	4,650.00	4,700.00	207,042.00
16.02.2025	4,859.00	4,622.00	4,700.00	4,859.00	47,522.00
17.02.2025	4,904.00	4,808.00	4,859.00	4,824.00	51,693.00
18.02.2025	4,998.00	4,817.00	4,824.00	4,930.00	78,614.00
19.02.2025	4,949.00	4,780.00	4,930.00	4,785.00	61,255.00
20.02.2025	4,884.00	4,763.00	4,785.00	4,827.00	59,547.00
23.02.2025	4,827.00	4,650.00	4,827.00	4,651.00	34,561.00
24.02.2025	4,720.00	4,586.00	4,651.00	4,660.00	57,698.00
25.02.2025	4,810.00	4,622.00	4,666.00	4,716.00	48,112.00
26.02.2025	4,799.00	4,693.00	4,707.00	4,732.00	65,859.00
27.02.2025	4,805.00	4,682.00	4,732.00	4,746.00	53,135.00
02.03.2025	4,768.00	4,651.00	4,746.00	4,768.00	20,511.00
03.03.2025	4,824.00	4,710.00	4,768.00	4,800.00	53,869.00
04.03.2025	4,810.00	4,640.00	4,800.00	4,700.00	55,821.00
05.03.2025	4,785.00	4,554.00	4,700.00	4,610.00	43,501.00
06.03.2025	4,665.00	4,436.00	4,610.00	4,601.00	114,825.00
09.03.2025	4,798.00	4,600.00	4,601.00	4,745.00	58,504.00
10.03.2025	4,722.00	4,630.00	4,630.00	4,690.00	43,581.00
11.03.2025	4,735.00	4,529.00	4,630.00	4,715.00	239,216.00
12.03.2025	4,857.00	4,715.00	4,715.00	4,721.00	77,784.00
13.03.2025	4,727.00	4,573.00	4,721.00	4,600.00	49,788.00
16.03.2025	4,690.00	4,565.00	4,600.00	4,621.00	12,983.00
17.03.2025	4,685.00	4,560.00	4,621.00	4,651.00	88,492.00
18.03.2025	4,692.00	4,381.00	4,692.00	4,484.00	167,754.00
19.03.2025	4,494.00	4,265.00	4,484.00	4,450.00	281,614.00
20.03.2025	4,477.00	4,334.00	4,450.00	4,451.00	211,939.00
23.03.2025	4,451.00	4,258.00	4,450.00	4,265.00	147,737.00
24.03.2025	4,400.00	4,265.00	4,265.00	4,390.00	76,168.00
25.03.2025	4,475.00	4,120.00	4,390.00	4,443.00	414,719.00
26.03.2025	4,461.00	4,318.00	4,430.00	4,349.00	183,514.00
27.03.2025	4,389.00	4,259.00	4,328.00	4,349.00	39,931.00
30.03.2025	4,337.00	4,080.00	4,241.00	4,262.00	53,968.00
31.03.2025	4,344.00	4,121.00	4,184.00	4,241.00	79,322.00
01.04.2025	4,318.00	4,256.00	4,300.00	4,256.00	35,219.00
02.04.2025	4,415.00	4,183.00	4,256.00	4,408.00	78,557.00
03.04.2025	4,641.00	4,305.00	4,327.00	4,370.00	139,626.00
06.04.2025	4,354.00	4,110.00	4,215.00	4,320.00	74,959.00
07.04.2025	4,468.00	4,076.00	4,200.00	4,468.00	175,858.00
08.04.2025	4,550.00	4,273.00	4,468.00	4,355.00	236,801.00
09.04.2025	4,228.00	3,999.00	4,210.00	4,160.00	150,275.00
10.04.2025	4,400.00	4,178.00	4,400.00	4,265.00	129,907.00
14.04.2025	4,332.00	4,208.00	4,260.00	4,295.00	39,265.00
15.04.2025	4,380.00	4,292.00	4,295.00	4,350.00	40,987.00
16.04.2025	4,362.00	4,270.00	4,350.00	4,349.00	20,538.00
17.04.2025	4,377.00	4,281.00	4,349.00	4,360.00	31,815.00
20.04.2025	4,421.00	4,298.00	4,303.00	4,340.00	15,077.00
21.04.2025	4,341.00	4,141.00	4,340.00	4,235.00	131,223.00
22.04.2025	4,348.00	4,195.00	4,235.00	4,340.00	154,249.00
23.04.2025	4,480.00	4,367.00	4,383.00	4,480.00	87,772.00
24.04.2025	4,527.00	4,391.00	4,462.00	4,491.00	53,111.00
27.04.2025	4,599.00	4,509.00	4,534.00	4,595.00	32,845.00
28.04.2025	4,612.00	4,514.00	4,595.00	4,579.00	69,451.00
29.04.2025	4,579.00	4,480.00	4,579.00	4,489.00	73,190.00
04.05.2025	4,613.00	4,310.00	4,489.00	4,466.00	33,328.00
05.05.2025	4,466.00	4,358.00	4,466.00	4,378.00	73,822.00
06.05.2025	4,455.00	4,355.00	4,421.00	4,455.00	960,139.00
07.05.2025	4,648.00	4,406.00	4,452.00	4,569.00	115,495.00
08.05.2025	4,619.00	4,500.00	4,569.00	4,519.00	85,838.00
11.05.2025	4,557.00	4,449.00	4,450.00	4,483.00	15,652.00
12.05.2025	4,546.00	4,353.00	4,519.00	4,450.00	70,949.00
13.05.2025	4,514.00	4,375.00	4,450.00	4,480.00	44,495.00
14.05.2025	4,648.00	4,480.00	4,480.00	4,542.00	77,178.00
15.05.2025	4,622.00	4,512.00	4,542.00	4,522.00	50,316.00
18.05.2025	4,642.00	4,502.00	4,631.00	4,619.00	28,190.00
19.05.2025	4,626.00	4,504.00	4,619.00	4,505.00	64,959.00
20.05.2025	4,541.00	4,404.00	4,505.00	4,450.00	51,822.00
21.05.2025	4,450.00	4,260.00	4,450.00	4,406.00	110,221.00
22.05.2025	4,368.00	4,161.00	4,352.00	4,200.00	205,143.00
25.05.2025	4,200.00	4,083.00	4,200.00	4,147.00	15,012.00
26.05.2025	4,459.00	4,075.00	4,147.00	4,250.00	71,221.00
27.05.2025	4,318.00	4,130.00	4,250.00	4,310.00	100,548.00
28.05.2025	4,310.00	4,201.00	4,310.00	4,288.00	48,046.00
29.05.2025	4,380.00	4,203.00	4,352.00	4,288.00	93,086.00
03.06.2025	4,350.00	4,212.00	4,288.00	4,222.00	43,870.00
04.06.2025	4,302.00	4,150.00	4,215.00	4,271.00	57,591.00
05.06.2025	4,442.00	4,208.00	4,271.00	4,425.00	113,912.00
08.06.2025	4,400.00	4,261.00	4,400.00	4,274.00	16,108.00
09.06.2025	4,292.00	4,126.00	4,241.00	4,210.00	89,454.00
10.06.2025	4,210.00	4,021.00	4,210.00	4,089.00	127,695.00
11.06.2025	4,457.00	4,079.00	4,089.00	4,405.00	123,915.00
12.06.2025	4,405.00	4,173.00	4,405.00	4,231.00	75,893.00
15.06.2025	4,283.00	4,089.00	4,089.00	4,243.00	61,990.00
16.06.2025	4,539.00	4,243.00	4,243.00	4,500.00	104,371.00
17.06.2025	4,560.00	4,384.00	4,500.00	4,460.00	78,543.00
18.06.2025	4,634.00	4,412.00	4,460.00	4,590.00	77,532.00
19.06.2025	4,700.00	4,523.00	4,590.00	4,592.00	91,464.00
22.06.2025	4,730.00	4,640.00	4,661.00	4,704.00	64,936.00
23.06.2025	4,750.00	4,528.00	4,704.00	4,557.00	63,210.00
24.06.2025	4,866.00	4,700.00	4,700.00	4,825.00	179,062.00
25.06.2025	4,894.00	4,825.00	4,825.00	4,845.00	67,871.00
26.06.2025	4,865.00	4,667.00	4,819.00	4,748.00	73,138.00
29.06.2025	5,003.00	4,748.00	4,748.00	5,003.00	78,161.00
30.06.2025	5,052.00	4,950.00	5,004.00	5,007.00	102,562.00
01.07.2025	5,205.00	4,900.00	5,007.00	5,137.00	117,169.00
02.07.2025	5,400.00	5,137.00	5,137.00	5,400.00	140,193.00
03.07.2025	5,486.00	5,235.00	5,400.00	5,300.00	77,490.00
06.07.2025	5,352.00	5,103.00	5,300.00	5,281.00	19,416.00
07.07.2025	5,389.00	5,064.00	5,281.00	5,143.00	88,328.00
08.07.2025	5,222.00	4,998.00	5,143.00	5,050.00	85,638.00
09.07.2025	5,314.00	5,048.00	5,048.00	5,277.00	67,312.00
10.07.2025	5,277.00	5,134.00	5,277.00	5,160.00	43,913.00
13.07.2025	5,160.00	4,860.00	5,160.00	4,860.00	40,704.00
14.07.2025	5,098.00	4,786.00	4,860.00	5,014.00	72,483.00
15.07.2025	5,068.00	4,987.00	5,014.00	5,012.00	60,735.00
16.07.2025	5,059.00	4,805.00	5,012.00	4,861.00	83,686.00
17.07.2025	4,999.00	4,861.00	4,861.00	4,968.00	60,922.00
20.07.2025	4,968.00	4,870.00	4,968.00	4,906.00	16,323.00
21.07.2025	4,957.00	4,807.00	4,906.00	4,890.00	67,943.00
22.07.2025	4,929.00	4,771.00	4,890.00	4,826.00	87,325.00
23.07.2025	4,892.00	4,754.00	4,826.00	4,830.00	83,071.00
24.07.2025	4,874.00	4,767.00	4,869.00	4,769.00	37,170.00
27.07.2025	4,771.00	4,620.00	4,771.00	4,620.00	35,446.00
28.07.2025	4,691.00	4,606.00	4,620.00	4,691.00	173,149.00
29.07.2025	4,794.00	4,600.00	4,645.00	4,725.00	38,228.00
30.07.2025	4,731.00	4,590.00	4,725.00	4,620.00	44,817.00
31.07.2025	4,645.00	4,505.00	4,620.00	4,602.00	86,310.00
04.08.2025	4,598.00	4,452.00	4,584.00	4,519.00	64,317.00
05.08.2025	4,541.00	4,330.00	4,519.00	4,370.00	131,169.00
06.08.2025	4,390.00	4,258.00	4,340.00	4,258.00	104,985.00
07.08.2025	4,459.00	4,243.00	4,258.00	4,424.00	420,128.00
10.08.2025	4,638.00	4,414.00	4,423.00	4,638.00	44,542.00
11.08.2025	4,689.00	4,407.00	4,640.00	4,450.00	65,308.00
12.08.2025	4,500.00	4,334.00	4,489.00	4,361.00	57,168.00
13.08.2025	4,409.00	4,311.00	4,361.00	4,311.00	55,457.00
14.08.2025	4,555.00	4,270.00	4,311.00	4,385.00	206,224.00
17.08.2025	4,523.00	4,385.00	4,385.00	4,502.00	19,445.00
18.08.2025	4,511.00	4,415.00	4,502.00	4,450.00	22,634.00
19.08.2025	4,628.00	4,499.00	4,500.00	4,613.00	61,178.00
20.08.2025	4,637.00	4,523.00	4,613.00	4,527.00	77,152.00
21.08.2025	4,530.00	4,346.00	4,527.00	4,406.00	50,454.00
24.08.2025	4,938.00	4,455.00	4,455.00	4,903.00	87,606.00
25.08.2025	4,903.00	4,702.00	4,903.00	4,750.00	90,837.00
26.08.2025	4,899.00	4,593.00	4,750.00	4,658.00	93,112.00
27.08.2025	4,699.00	4,569.00	4,658.00	4,601.00	25,747.00
28.08.2025	4,668.00	4,431.00	4,580.00	4,577.00	48,403.00
31.08.2025	4,664.00	4,501.00	4,577.00	4,590.00	18,085.00
01.09.2025	4,774.00	4,469.00	4,590.00	4,730.00	48,684.00
02.09.2025	4,730.00	4,510.00	4,730.00	4,565.00	100,096.00
03.09.2025	4,774.00	4,516.00	4,565.00	4,700.00	176,809.00
04.09.2025	4,900.00	4,681.00	4,700.00	4,803.00	52,836.00
07.09.2025	5,020.00	4,933.00	4,940.00	4,996.00	38,451.00
08.09.2025	5,054.00	4,920.00	4,996.00	4,991.00	88,573.00
09.09.2025	5,210.00	4,989.00	5,000.00	5,131.00	53,103.00
10.09.2025	5,202.00	4,964.00	5,200.00	5,005.00	56,849.00
11.09.2025	5,071.00	4,908.00	5,005.00	4,981.00	41,903.00
14.09.2025	4,999.00	4,897.00	4,981.00	4,971.00	11,638.00
15.09.2025	5,134.00	4,839.00	5,134.00	4,916.00	43,042.00
16.09.2025	5,031.00	4,777.00	4,916.00	4,952.00	77,754.00
17.09.2025	5,017.00	4,774.00	4,952.00	4,782.00	84,875.00
18.09.2025	4,898.00	4,742.00	4,782.00	4,842.00	53,301.00
21.09.2025	4,837.00	4,681.00	4,842.00	4,800.00	26,235.00
25.09.2025	4,900.00	4,651.00	4,900.00	4,673.00	67,279.00
28.09.2025	4,920.00	4,673.00	4,673.00	4,920.00	46,147.00
29.09.2025	4,999.00	4,801.00	4,935.00	4,853.00	79,863.00
30.09.2025	5,122.00	4,929.00	4,999.00	5,016.00	81,936.00
05.10.2025	5,150.00	4,890.00	5,099.00	4,940.00	54,044.00
08.10.2025	5,225.00	4,780.00	4,940.00	5,169.00	84,149.00
09.10.2025	5,428.00	5,240.00	5,240.00	5,428.00	134,216.00
12.10.2025	5,585.00	5,212.00	5,428.00	5,505.00	84,522.00
15.10.2025	5,600.00	5,100.00	5,517.00	5,298.00	212,846.00
16.10.2025	5,415.00	5,216.00	5,298.00	5,300.00	113,299.00
19.10.2025	5,296.00	5,020.00	5,296.00	5,101.00	44,819.00
20.10.2025	5,254.00	5,028.00	5,203.00	5,028.00	51,003.00
21.10.2025	5,048.00	4,875.00	5,001.00	4,903.00	59,171.00
22.10.2025	4,995.00	4,851.00	4,903.00	4,894.00	100,962.00
23.10.2025	5,142.00	4,890.00	4,894.00	5,057.00	78,254.00
26.10.2025	5,250.00	5,018.00	5,080.00	5,223.00	31,444.00
27.10.2025	5,416.00	5,237.00	5,323.00	5,313.00	87,681.00
28.10.2025	5,395.00	5,188.00	5,395.00	5,214.00	36,580.00
29.10.2025	5,293.00	5,204.00	5,214.00	5,263.00	41,493.00
30.10.2025	5,233.00	5,000.00	5,233.00	5,000.00	90,100.00
02.11.2025	5,000.00	4,936.00	5,000.00	4,966.00	28,459.00
03.11.2025	5,023.00	4,895.00	4,966.00	4,905.00	55,069.00
04.11.2025	4,905.00	4,762.00	4,905.00	4,856.00	76,690.00
05.11.2025	4,883.00	4,774.00	4,856.00	4,810.00	162,161.00
06.11.2025	4,850.00	4,795.00	4,808.00	4,795.00	84,007.00
09.11.2025	4,870.00	4,800.00	4,800.00	4,859.00	16,644.00
10.11.2025	4,940.00	4,812.00	4,859.00	4,880.00	28,600.00
11.11.2025	4,909.00	4,757.00	4,834.00	4,793.00	33,172.00
12.11.2025	4,793.00	4,682.00	4,793.00	4,682.00	57,619.00
13.11.2025	4,725.00	4,600.00	4,682.00	4,635.00	71,881.00
16.11.2025	4,633.00	4,534.00	4,600.00	4,597.00	45,929.00
17.11.2025	4,670.00	4,495.00	4,597.00	4,500.00	60,572.00
18.11.2025	4,478.00	4,301.00	4,475.00	4,340.00	60,131.00
19.11.2025	4,397.00	4,281.00	4,340.00	4,350.00	80,532.00
20.11.2025	4,427.00	4,080.00	4,350.00	4,279.00	109,147.00
23.11.2025	4,350.00	4,162.00	4,259.00	4,209.00	57,022.00
24.11.2025	4,730.00	4,209.00	4,209.00	4,654.00	249,941.00
25.11.2025	4,655.00	4,430.00	4,637.00	4,552.00	107,318.00
26.11.2025	4,649.00	4,445.00	4,643.00	4,490.00	104,641.00
27.11.2025	4,593.00	4,404.00	4,490.00	4,433.00	47,442.00
30.11.2025	4,597.00	4,410.00	4,433.00	4,433.00	114,680.00
01.12.2025	4,456.00	4,315.00	4,433.00	4,384.00	60,028.00
02.12.2025	4,652.00	4,364.00	4,364.00	4,631.00	77,408.00
03.12.2025	4,653.00	4,501.00	4,631.00	4,560.00	59,572.00
04.12.2025	4,651.00	4,445.00	4,560.00	4,464.00	64,974.00
07.12.2025	4,586.00	4,416.00	4,464.00	4,586.00	30,087.00
08.12.2025	4,586.00	4,500.00	4,500.00	4,537.00	44,638.00
09.12.2025	4,538.00	4,452.00	4,537.00	4,475.00	27,835.00
10.12.2025	4,510.00	4,400.00	4,510.00	4,435.00	37,571.00
11.12.2025	4,569.00	4,404.00	4,435.00	4,516.00	140,433.00
14.12.2025	4,515.00	4,417.00	4,494.00	4,487.00	20,300.00
15.12.2025	4,549.00	4,400.00	4,549.00	4,439.00	68,975.00
16.12.2025	4,568.00	4,451.00	4,460.00	4,549.00	76,151.00
17.12.2025	4,700.00	4,521.00	4,549.00	4,616.00	107,619.00
18.12.2025	4,850.00	4,524.00	4,630.00	4,792.00	80,584.00
21.12.2025	4,822.00	4,750.00	4,792.00	4,785.00	24,190.00
22.12.2025	4,838.00	4,610.00	4,785.00	4,746.00	65,675.00
23.12.2025	4,746.00	4,670.00	4,746.00	4,745.00	64,339.00
24.12.2025	4,880.00	4,714.00	4,744.00	4,854.00	113,848.00
25.12.2025	4,875.00	4,620.00	4,875.00	4,760.00	58,744.00
28.12.2025	4,914.00	4,658.00	4,700.00	4,760.00	124,329.00
29.12.2025	4,916.00	4,742.00	4,760.00	4,773.00	283,071.00
30.12.2025	4,925.00	4,748.00	4,773.00	4,795.00	80,729.00
31.12.2025	4,820.00	4,688.00	4,795.00	4,725.00	116,804.00
01.01.2026	4,905.00	4,650.00	4,725.00	4,840.00	362,072.00
05.01.2026	5,178.00	4,851.00	4,949.00	5,050.00	780,542.00
06.01.2026	5,278.00	4,966.00	5,048.00	5,219.00	88,540.00
07.01.2026	5,700.00	5,462.00	5,462.00	5,700.00	812,014.00
08.01.2026	5,802.00	5,500.00	5,663.00	5,612.00	149,369.00
09.01.2026	5,811.00	5,635.00	5,640.00	5,802.00	25,486.00
12.01.2026	5,963.00	5,756.00	5,802.00	5,948.00	77,949.00
13.01.2026	6,076.00	5,811.00	5,948.00	6,010.00	72,160.00
14.01.2026	6,113.00	5,907.00	6,010.00	5,988.00	68,221.00
15.01.2026	6,200.00	5,965.00	6,047.00	6,144.00	79,039.00
16.01.2026	6,340.00	6,174.00	6,174.00	6,300.00	40,190.00
19.01.2026	6,300.00	5,796.00	6,300.00	5,850.00	237,502.00
20.01.2026	5,956.00	5,568.00	5,900.00	5,733.00	77,865.00
21.01.2026	5,962.00	5,647.00	5,733.00	5,745.00	497,139.00
22.01.2026	5,882.00	5,702.00	5,745.00	5,821.00	41,880.00
23.01.2026	6,000.00	5,785.00	5,899.00	5,931.00	34,852.00
26.01.2026	6,200.00	5,884.00	5,910.00	6,026.00	42,139.00
27.01.2026	6,041.00	5,925.00	6,026.00	5,925.00	47,966.00
28.01.2026	5,974.00	5,700.00	5,925.00	5,768.00	175,360.00
29.01.2026	5,840.00	5,620.00	5,840.00	5,663.00	125,185.00
30.01.2026	5,841.00	5,600.00	5,640.00	5,692.00	65,095.00
02.02.2026	5,699.00	5,457.00	5,580.00	5,663.00	837,270.00
03.02.2026	5,725.00	5,610.00	5,663.00	5,725.00	79,254.00
04.02.2026	5,725.00	5,550.00	5,632.00	5,612.00	56,527.00
05.02.2026	5,697.00	5,480.00	5,694.00	5,528.00	189,381.00
06.02.2026	5,762.00	5,475.00	5,528.00	5,598.00	53,255.00
09.02.2026	5,713.00	5,561.00	5,589.00	5,655.00	57,422.00
10.02.2026	5,937.00	5,627.00	5,655.00	5,851.00	51,285.00
10.02.2026	5,937.00	5,628.00	-99.99	5,872.00	0.00

צרו איתנו קשר *5988