גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמהדע > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמהדע

KAMADA

מניה 1094119 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2552	2552	2552	2552	0.00
09:44	2580	2580	2580	2580	0.00
09:47	2580	2580	2580	2580	0.00
09:50	2580	2580	2580	2580	0.00
09:53	2580	2580	2580	2580	0.00
09:56	2580	2580	2580	2580	0.00
09:59	2580	2580	2580	2580	10,913.00
10:02	2580	2580	2580	2580	0.00
10:05	2580	2580	2580	2580	0.00
10:08	2580	2580	2580	2580	0.00
10:11	2563	2559	2560	2563	11,731.00
10:14	2563	2563	2563	2563	0.00
10:20	2549	2549	2549	2549	0.00
10:23	2549	2549	2549	2549	0.00
10:26	2549	2549	2549	2549	0.00
10:29	2549	2549	2549	2549	0.00
10:32	2547	2545	2547	2545	11,153.00
10:35	2557	2557	2557	2557	1,278.00
10:38	2561	2544	2561	2544	2,013.00
10:41	2544	2544	2544	2544	0.00
10:44	2533	2533	2533	2533	13,982.00
10:47	2533	2533	2533	2533	0.00
10:53	2533	2533	2533	2533	0.00
10:56	2533	2533	2533	2533	0.00
10:59	2533	2533	2533	2533	0.00
11:02	2533	2533	2533	2533	0.00
11:05	2533	2533	2533	2533	0.00
11:08	2548	2548	2548	2548	3,847.00
11:14	2557	2557	2557	2557	1,406.00
11:17	2557	2557	2557	2557	0.00
11:20	2557	2557	2557	2557	0.00
11:23	2557	2557	2557	2557	0.00
11:26	2557	2557	2557	2557	0.00
11:29	2557	2557	2557	2557	0.00
11:32	2568	2568	2568	2568	2,568.00
11:35	2559	2559	2559	2559	1,944.00
11:38	2559	2559	2559	2559	0.00
11:41	2559	2559	2559	2559	0.00
11:44	2559	2559	2559	2559	0.00
11:47	2568	2568	2568	2568	487.00
11:50	2568	2568	2568	2568	0.00
11:53	2568	2568	2568	2568	0.00
11:59	2556	2556	2556	2556	0.00
12:02	2559	2556	2556	2559	8,030.00
12:05	2559	2559	2559	2559	0.00
12:08	2559	2559	2559	2559	0.00
12:11	2554	2552	2552	2554	2,782.00
12:14	2578	2570	2570	2578	16,018.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2515	2515	2515	2515	0.00
05.02.2026 09:45	2515	2374	-99.99	-99.99	0.00
05.02.2026 10:15	2549	2515	2515	2549	63,834.00
05.02.2026 10:45	2543	2524	2524	2539	17,430.00
05.02.2026 11:15	2550	2527	2527	2542	12,281.00
05.02.2026 11:45	2567	2550	2556	2567	26,068.00
05.02.2026 12:15	2556	2550	2556	2555	21,980.00
05.02.2026 12:45	2551	2534	2551	2542	26,081.00
05.02.2026 13:15	2557	2534	2534	2552	34,703.00
05.02.2026 13:45	2562	2551	2551	2562	49,470.00
05.02.2026 14:15	2562	2556	2562	2556	15,960.00
05.02.2026 14:45	2561	2538	2561	2538	52,637.00
05.02.2026 15:15	2539	2530	2534	2535	43,051.00
05.02.2026 15:45	2546	2530	2530	2541	86,694.00
05.02.2026 16:15	2536	2530	2532	2536	22,956.00
05.02.2026 16:45	2541	2530	2530	2531	47,563.00
05.02.2026 17:15	2501	2232	-99.99	-99.99	0.00
06.02.2026 09:15	2510	2510	2510	2510	0.00
06.02.2026 09:45	2574	2510	-99.99	-99.99	0.00
09.02.2026 09:15	2524	2524	2524	2524	0.00
09.02.2026 09:45	2576	2576	-99.99	-99.99	0.00
09.02.2026 10:15	2588	2551	2555	2588	44,788.00
09.02.2026 10:45	2581	2561	2570	2567	30,123.00
09.02.2026 11:15	2590	2561	2570	2561	37,458.00
09.02.2026 11:45	2580	2558	2559	2580	10,104.00
09.02.2026 12:15	2578	2551	2569	2551	17,529.00
09.02.2026 12:45	2567	2551	2551	2555	16,950.00
09.02.2026 13:15	2559	2550	2550	2559	30,404.00
09.02.2026 13:45	2559	2557	2557	2558	18,627.00
09.02.2026 14:15	2558	2558	2558	2558	0.00
09.02.2026 14:45	2557	2555	2555	2557	12,852.00
09.02.2026 15:15	2557	2550	2550	2557	3,629.00
09.02.2026 15:45	2556	2556	2556	2556	485.00
09.02.2026 16:15	2555	2550	2550	2555	51,661.00
09.02.2026 16:45	2560	2542	2557	2542	205,684.00
09.02.2026 17:15	2547	2528	2535	2530	56,717.00
09.02.2026 17:45	2547	2530	2538	2538	25,075.00
10.02.2026 09:15	2538	2538	2538	2538	0.00
10.02.2026 09:45	2580	2538	-99.99	-99.99	0.00
10.02.2026 10:15	2580	2538	2570	2570	6,682.00
10.02.2026 10:45	2560	2538	2538	2557	4,105.00
10.02.2026 11:15	2570	2556	2570	2556	10,404.00
10.02.2026 11:45	2569	2569	2569	2569	7,578.00
10.02.2026 12:15	2575	2575	2575	2575	77.00
10.02.2026 12:45	2576	2568	2576	2568	213,695.00
10.02.2026 13:15	2576	2562	2575	2562	40,010.00
10.02.2026 13:45	2562	2562	2562	2562	36,124.00
10.02.2026 14:15	2570	2560	2562	2561	55,792.00
10.02.2026 14:45	2565	2550	2561	2550	39,894.00
10.02.2026 15:15	2559	2556	2559	2556	7,880.00
10.02.2026 15:45	2564	2556	2556	2564	2,351.00
10.02.2026 16:15	2562	2556	2556	2562	588.00
10.02.2026 16:45	2563	2543	2552	2563	88,466.00
10.02.2026 17:15	2553	2542	2552	2542	10,675.00
10.02.2026 17:45	2576	2546	2552	2552	24,830.00
11.02.2026 09:15	2552	2552	2552	2552	0.00
11.02.2026 09:45	2580	2580	-99.99	-99.99	0.00
11.02.2026 10:15	2580	2559	2580	2563	22,644.00
11.02.2026 10:45	2561	2544	2552	2544	15,082.00
11.02.2026 11:15	2548	2533	2533	2548	17,829.00
11.02.2026 11:45	2568	2557	2557	2559	14,150.00
11.02.2026 12:15	2568	2552	2568	2554	19,966.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,809.63	2,721.16	2,809.63	2,734.77	121,120.00
13.02.2025	2,851.43	2,753.24	2,788.24	2,780.46	460,774.00
16.02.2025	2,709.49	2,686.16	2,702.69	2,692.00	30,908.00
17.02.2025	2,725.05	2,686.16	2,692.00	2,716.30	51,954.00
18.02.2025	2,766.85	2,691.02	2,745.47	2,731.86	95,436.00
19.02.2025	2,752.27	2,674.50	2,716.30	2,686.16	46,308.00
20.02.2025	2,722.13	2,644.36	2,722.13	2,653.11	37,637.00
23.02.2025	2,639.50	2,587.97	2,639.50	2,604.50	54,784.00
24.02.2025	2,604.50	2,502.42	2,604.50	2,520.89	92,783.00
25.02.2025	2,520.89	2,362.42	2,517.97	2,420.75	130,260.00
26.02.2025	2,461.59	2,420.75	2,420.75	2,444.09	42,463.00
27.02.2025	2,480.06	2,428.53	2,469.36	2,458.67	24,928.00
02.03.2025	2,430.48	2,402.28	2,421.73	2,409.09	32,413.00
03.03.2025	2,439.23	2,382.84	2,430.48	2,391.59	63,220.00
04.03.2025	2,419.78	2,300.20	2,419.78	2,321.59	164,238.00
05.03.2025	2,488.81	2,314.79	2,353.67	2,466.45	161,136.00
06.03.2025	2,606.44	2,470.34	2,506.31	2,595.75	116,909.00
09.03.2025	2,604.50	2,517.97	2,517.97	2,568.53	58,245.00
10.03.2025	2,586.03	2,488.81	2,552.00	2,516.03	145,649.00
11.03.2025	2,516.03	2,430.48	2,516.03	2,495.61	121,818.00
12.03.2025	2,595.75	2,490.75	2,495.61	2,569.50	108,371.00
13.03.2025	2,597.69	2,529.64	2,536.45	2,559.78	95,176.00
16.03.2025	2,594.78	2,499.50	2,566.58	2,552.00	24,658.00
17.03.2025	2,600.00	2,453.00	2,552.00	2,474.00	108,052.00
18.03.2025	2,519.00	2,422.00	2,519.00	2,426.00	122,986.00
19.03.2025	2,500.00	2,401.00	2,420.00	2,454.00	84,061.00
20.03.2025	2,461.00	2,361.00	2,450.00	2,461.00	732,546.00
23.03.2025	2,470.00	2,427.00	2,470.00	2,437.00	69,128.00
24.03.2025	2,625.00	2,437.00	2,437.00	2,623.00	247,597.00
25.03.2025	2,621.00	2,559.00	2,593.00	2,603.00	47,605.00
26.03.2025	2,622.00	2,530.00	2,590.00	2,556.00	58,488.00
27.03.2025	2,565.00	2,526.00	2,556.00	2,537.00	18,009.00
30.03.2025	2,537.00	2,470.00	2,537.00	2,489.00	17,146.00
31.03.2025	2,527.00	2,403.00	2,489.00	2,455.00	83,275.00
01.04.2025	2,543.00	2,460.00	2,516.00	2,484.00	52,421.00
02.04.2025	2,509.00	2,450.00	2,484.00	2,486.00	45,319.00
03.04.2025	2,480.00	2,379.00	2,480.00	2,379.00	107,745.00
06.04.2025	2,300.00	2,220.00	2,245.00	2,245.00	103,641.00
07.04.2025	2,333.00	2,158.00	2,211.00	2,232.00	162,602.00
08.04.2025	2,274.00	2,232.00	2,232.00	2,242.00	115,621.00
09.04.2025	2,260.00	2,159.00	2,221.00	2,181.00	109,799.00
10.04.2025	2,328.00	2,239.00	2,299.00	2,267.00	92,752.00
14.04.2025	2,349.00	2,297.00	2,298.00	2,338.00	84,137.00
15.04.2025	2,374.00	2,300.00	2,338.00	2,300.00	24,970.00
16.04.2025	2,408.00	2,292.00	2,300.00	2,384.00	178,916.00
17.04.2025	2,460.00	2,349.00	2,389.00	2,460.00	217,803.00
20.04.2025	2,425.00	2,401.00	2,415.00	2,417.00	31,419.00
21.04.2025	2,459.00	2,366.00	2,417.00	2,384.00	19,770.00
22.04.2025	2,449.00	2,363.00	2,449.00	2,379.00	22,856.00
23.04.2025	2,424.00	2,369.00	2,424.00	2,392.00	38,976.00
24.04.2025	2,408.00	2,379.00	2,408.00	2,396.00	17,189.00
27.04.2025	2,420.00	2,382.00	2,420.00	2,401.00	8,686.00
28.04.2025	2,418.00	2,390.00	2,402.00	2,409.00	53,008.00
29.04.2025	2,405.00	2,363.00	2,384.00	2,371.00	24,753.00
04.05.2025	2,390.00	2,321.00	2,371.00	2,367.00	27,749.00
05.05.2025	2,404.00	2,340.00	2,367.00	2,396.00	87,185.00
06.05.2025	2,440.00	2,368.00	2,420.00	2,437.00	173,228.00
07.05.2025	2,472.00	2,396.00	2,400.00	2,471.00	53,140.00
08.05.2025	2,542.00	2,503.00	2,525.00	2,514.00	46,996.00
11.05.2025	2,536.00	2,455.00	2,485.00	2,495.00	44,098.00
12.05.2025	2,475.00	2,380.00	2,470.00	2,409.00	80,348.00
13.05.2025	2,481.00	2,420.00	2,440.00	2,449.00	42,713.00
14.05.2025	2,640.00	2,455.00	2,455.00	2,517.00	219,692.00
15.05.2025	2,557.00	2,444.00	2,517.00	2,466.00	66,119.00
18.05.2025	2,498.00	2,431.00	2,498.00	2,442.00	15,696.00
19.05.2025	2,439.00	2,402.00	2,432.00	2,412.00	41,932.00
20.05.2025	2,400.00	2,361.00	2,382.00	2,367.00	47,626.00
21.05.2025	2,448.00	2,367.00	2,367.00	2,448.00	62,565.00
22.05.2025	2,436.00	2,389.00	2,448.00	2,416.00	32,964.00
25.05.2025	2,413.00	2,359.00	2,360.00	2,371.00	18,786.00
26.05.2025	2,430.00	2,386.00	2,430.00	2,408.00	50,210.00
27.05.2025	2,489.00	2,409.00	2,474.00	2,465.00	62,893.00
28.05.2025	2,476.00	2,406.00	2,465.00	2,410.00	23,853.00
29.05.2025	2,470.00	2,362.00	2,470.00	2,396.00	26,338.00
03.06.2025	2,414.00	2,350.00	2,400.00	2,363.00	73,452.00
04.06.2025	2,398.00	2,315.00	2,398.00	2,344.00	54,345.00
05.06.2025	2,391.00	2,297.00	2,391.00	2,337.00	53,832.00
08.06.2025	2,389.00	2,337.00	2,337.00	2,364.00	18,470.00
09.06.2025	2,412.00	2,330.00	2,364.00	2,409.00	37,920.00
10.06.2025	2,434.00	2,395.00	2,409.00	2,430.00	24,907.00
11.06.2025	2,450.00	2,401.00	2,430.00	2,445.00	18,509.00
12.06.2025	2,450.00	2,400.00	2,445.00	2,446.00	55,836.00
15.06.2025	2,469.00	2,385.00	2,469.00	2,433.00	22,550.00
16.06.2025	2,486.00	2,433.00	2,433.00	2,470.00	64,113.00
17.06.2025	2,547.00	2,470.00	2,470.00	2,531.00	63,667.00
18.06.2025	2,573.00	2,497.00	2,531.00	2,507.00	36,106.00
19.06.2025	2,556.00	2,513.00	2,521.00	2,545.00	16,910.00
22.06.2025	2,580.00	2,500.00	2,500.00	2,533.00	23,100.00
23.06.2025	2,548.00	2,500.00	2,540.00	2,502.00	29,075.00
24.06.2025	2,592.00	2,508.00	2,580.00	2,573.00	66,651.00
25.06.2025	2,708.00	2,654.00	2,689.00	2,657.00	85,284.00
26.06.2025	2,688.00	2,635.00	2,683.00	2,671.00	27,035.00
29.06.2025	2,688.00	2,645.00	2,671.00	2,673.00	21,164.00
30.06.2025	2,685.00	2,618.00	2,673.00	2,624.00	35,341.00
01.07.2025	2,679.00	2,618.00	2,659.00	2,622.00	56,173.00
02.07.2025	2,679.00	2,569.00	2,679.00	2,594.00	64,515.00
03.07.2025	2,625.00	2,591.00	2,594.00	2,598.00	37,440.00
06.07.2025	2,634.00	2,590.00	2,634.00	2,604.00	12,163.00
07.07.2025	2,677.00	2,581.00	2,604.00	2,622.00	31,949.00
08.07.2025	2,670.00	2,552.00	2,670.00	2,572.00	49,982.00
09.07.2025	2,629.00	2,552.00	2,627.00	2,573.00	41,826.00
10.07.2025	2,615.00	2,555.00	2,582.00	2,600.00	28,885.00
13.07.2025	2,655.00	2,573.00	2,655.00	2,601.00	17,514.00
14.07.2025	2,630.00	2,568.00	2,628.00	2,618.00	19,049.00
15.07.2025	2,656.00	2,571.00	2,639.00	2,596.00	30,632.00
16.07.2025	2,630.00	2,534.00	2,630.00	2,548.00	23,121.00
17.07.2025	2,601.00	2,546.00	2,600.00	2,553.00	23,486.00
20.07.2025	2,600.00	2,533.00	2,534.00	2,589.00	9,964.00
21.07.2025	2,627.00	2,553.00	2,583.00	2,625.00	62,125.00
22.07.2025	2,650.00	2,557.00	2,634.00	2,574.00	51,987.00
23.07.2025	2,620.00	2,561.00	2,561.00	2,616.00	34,602.00
24.07.2025	2,666.00	2,600.00	2,648.00	2,638.00	28,433.00
27.07.2025	2,667.00	2,559.00	2,667.00	2,621.00	14,646.00
28.07.2025	2,654.00	2,588.00	2,621.00	2,608.00	25,095.00
29.07.2025	2,608.00	2,557.00	2,608.00	2,571.00	24,450.00
30.07.2025	2,567.00	2,538.00	2,555.00	2,553.00	18,373.00
31.07.2025	2,628.00	2,535.00	2,569.00	2,547.00	15,762.00
04.08.2025	2,547.00	2,444.00	2,547.00	2,450.00	41,646.00
05.08.2025	2,470.00	2,331.00	2,450.00	2,361.00	59,983.00
06.08.2025	2,379.00	2,311.00	2,378.00	2,379.00	67,600.00
07.08.2025	2,480.00	2,365.00	2,429.00	2,480.00	89,540.00
10.08.2025	2,509.00	2,442.00	2,468.00	2,505.00	12,354.00
11.08.2025	2,547.00	2,451.00	2,520.00	2,485.00	97,885.00
12.08.2025	2,587.00	2,505.00	2,538.00	2,530.00	31,368.00
13.08.2025	2,658.00	2,533.00	2,586.00	2,552.00	84,565.00
14.08.2025	2,552.00	2,476.00	2,552.00	2,483.00	56,273.00
17.08.2025	2,545.00	2,500.00	2,545.00	2,524.00	20,033.00
18.08.2025	2,521.00	2,456.00	2,485.00	2,469.00	42,854.00
19.08.2025	2,487.00	2,422.00	2,435.00	2,466.00	52,634.00
20.08.2025	2,460.00	2,365.00	2,466.00	2,386.00	34,084.00
21.08.2025	2,403.00	2,369.00	2,385.00	2,386.00	26,789.00
24.08.2025	2,425.00	2,386.00	2,400.00	2,400.00	21,282.00
25.08.2025	2,433.00	2,393.00	2,400.00	2,405.00	23,380.00
26.08.2025	2,387.00	2,337.00	2,405.00	2,354.00	81,259.00
27.08.2025	2,391.00	2,320.00	2,354.00	2,356.00	57,314.00
28.08.2025	2,395.00	2,315.00	2,356.00	2,316.00	32,817.00
31.08.2025	2,358.00	2,275.00	2,316.00	2,329.00	14,968.00
01.09.2025	2,417.00	2,323.00	2,329.00	2,407.00	33,259.00
02.09.2025	2,432.00	2,360.00	2,432.00	2,370.00	28,454.00
03.09.2025	2,396.00	2,340.00	2,370.00	2,367.00	49,203.00
04.09.2025	2,367.00	2,329.00	2,367.00	2,347.00	21,046.00
07.09.2025	2,393.00	2,347.00	2,347.00	2,388.00	19,642.00
08.09.2025	2,434.00	2,361.00	2,434.00	2,397.00	45,039.00
09.09.2025	2,429.00	2,396.00	2,429.00	2,410.00	21,061.00
10.09.2025	2,415.00	2,375.00	2,415.00	2,397.00	19,279.00
11.09.2025	2,415.00	2,361.00	2,415.00	2,365.00	47,004.00
14.09.2025	2,368.00	2,318.00	2,368.00	2,343.00	18,157.00
15.09.2025	2,357.00	2,290.00	2,343.00	2,290.00	72,833.00
16.09.2025	2,351.00	2,252.00	2,270.00	2,337.00	50,725.00
17.09.2025	2,379.00	2,306.00	2,379.00	2,306.00	28,466.00
18.09.2025	2,343.00	2,297.00	2,306.00	2,316.00	47,768.00
21.09.2025	2,337.00	2,281.00	2,316.00	2,294.00	8,867.00
25.09.2025	2,315.00	2,238.00	2,276.00	2,240.00	140,969.00
28.09.2025	2,231.00	2,202.00	2,231.00	2,215.00	23,668.00
29.09.2025	2,283.00	2,215.00	2,215.00	2,260.00	46,167.00
30.09.2025	2,337.00	2,259.00	2,260.00	2,302.00	41,746.00
05.10.2025	2,300.00	2,260.00	2,260.00	2,274.00	22,977.00
08.10.2025	2,249.00	2,163.00	2,199.00	2,243.00	62,156.00
09.10.2025	2,300.00	2,230.00	2,230.00	2,274.00	56,093.00
12.10.2025	2,274.00	2,237.00	2,274.00	2,270.00	26,170.00
15.10.2025	2,270.00	2,180.00	2,270.00	2,201.00	157,880.00
16.10.2025	2,200.00	2,156.00	2,181.00	2,173.00	274,073.00
19.10.2025	2,273.00	2,151.00	2,264.00	2,218.00	62,578.00
20.10.2025	2,343.00	2,205.00	2,249.00	2,321.00	83,246.00
21.10.2025	2,340.00	2,270.00	2,340.00	2,292.00	36,457.00
22.10.2025	2,295.00	2,253.00	2,292.00	2,262.00	26,125.00
23.10.2025	2,278.00	2,231.00	2,250.00	2,236.00	21,363.00
26.10.2025	2,282.00	2,247.00	2,247.00	2,261.00	21,776.00
27.10.2025	2,320.00	2,256.00	2,261.00	2,320.00	119,166.00
28.10.2025	2,314.00	2,250.00	2,300.00	2,259.00	53,998.00
29.10.2025	2,311.00	2,259.00	2,259.00	2,272.00	34,223.00
30.10.2025	2,285.00	2,245.00	2,285.00	2,276.00	35,693.00
02.11.2025	2,285.00	2,262.00	2,283.00	2,282.00	22,438.00
03.11.2025	2,317.00	2,246.00	2,282.00	2,257.00	73,489.00
04.11.2025	2,268.00	2,213.00	2,268.00	2,230.00	30,661.00
05.11.2025	2,266.00	2,211.00	2,230.00	2,250.00	61,985.00
06.11.2025	2,299.00	2,170.00	2,260.00	2,170.00	274,643.00
09.11.2025	2,229.00	2,170.00	2,170.00	2,177.00	25,509.00
10.11.2025	2,330.00	2,197.00	2,217.00	2,289.00	230,367.00
11.11.2025	2,319.00	2,279.00	2,319.00	2,300.00	80,029.00
12.11.2025	2,365.00	2,300.00	2,311.00	2,357.00	80,065.00
13.11.2025	2,376.00	2,316.00	2,357.00	2,324.00	76,415.00
16.11.2025	2,309.00	2,264.00	2,300.00	2,267.00	35,483.00
17.11.2025	2,301.00	2,198.00	2,267.00	2,228.00	59,406.00
18.11.2025	2,250.00	2,210.00	2,210.00	2,236.00	62,486.00
19.11.2025	2,319.00	2,247.00	2,279.00	2,303.00	77,747.00
20.11.2025	2,320.00	2,252.00	2,303.00	2,258.00	21,423.00
23.11.2025	2,290.00	2,225.00	2,290.00	2,244.00	11,107.00
24.11.2025	2,295.00	2,200.00	2,295.00	2,219.00	84,141.00
25.11.2025	2,274.00	2,204.00	2,274.00	2,218.00	17,715.00
26.11.2025	2,268.00	2,211.00	2,218.00	2,216.00	25,026.00
27.11.2025	2,217.00	2,192.00	2,216.00	2,197.00	40,939.00
30.11.2025	2,227.00	2,187.00	2,197.00	2,206.00	10,587.00
01.12.2025	2,229.00	2,190.00	2,206.00	2,212.00	53,207.00
02.12.2025	2,288.00	2,204.00	2,244.00	2,282.00	96,037.00
03.12.2025	2,308.00	2,265.00	2,268.00	2,289.00	60,160.00
04.12.2025	2,311.00	2,280.00	2,304.00	2,302.00	37,912.00
07.12.2025	2,308.00	2,286.00	2,308.00	2,300.00	22,705.00
08.12.2025	2,320.00	1,956.00	2,300.00	2,180.00	1,324,033.00
09.12.2025	2,206.00	2,155.00	2,178.00	2,193.00	224,454.00
10.12.2025	2,246.00	2,187.00	2,193.00	2,227.00	193,443.00
11.12.2025	2,259.00	2,227.00	2,230.00	2,247.00	80,091.00
14.12.2025	2,277.00	2,255.00	2,277.00	2,271.00	24,081.00
15.12.2025	2,342.00	2,250.00	2,250.00	2,325.00	58,176.00
16.12.2025	2,328.00	2,300.00	2,325.00	2,314.00	76,805.00
17.12.2025	2,326.00	2,277.00	2,314.00	2,285.00	52,264.00
18.12.2025	2,409.00	2,274.00	2,324.00	2,389.00	163,193.00
21.12.2025	2,345.00	2,321.00	2,345.00	2,335.00	29,713.00
22.12.2025	2,360.00	2,288.00	2,353.00	2,300.00	37,661.00
23.12.2025	2,300.00	2,251.00	2,300.00	2,255.00	61,869.00
24.12.2025	2,290.00	2,255.00	2,255.00	2,264.00	27,388.00
25.12.2025	2,349.00	2,241.00	2,264.00	2,243.00	59,035.00
28.12.2025	2,273.00	2,238.00	2,243.00	2,251.00	22,890.00
29.12.2025	2,255.00	2,220.00	2,220.00	2,240.00	65,745.00
30.12.2025	2,296.00	2,246.00	2,250.00	2,277.00	52,918.00
31.12.2025	2,287.00	2,260.00	2,277.00	2,260.00	59,469.00
01.01.2026	2,313.00	2,245.00	2,260.00	2,262.00	39,371.00
05.01.2026	2,330.00	2,273.00	2,297.00	2,275.00	79,147.00
06.01.2026	2,353.00	2,274.00	2,275.00	2,348.00	72,091.00
07.01.2026	2,569.00	2,347.00	2,348.00	2,485.00	267,863.00
08.01.2026	2,560.00	2,500.00	2,522.00	2,545.00	170,623.00
09.01.2026	2,590.00	2,527.00	2,563.00	2,590.00	61,369.00
12.01.2026	2,570.00	2,520.00	2,570.00	2,540.00	109,641.00
13.01.2026	2,560.00	2,500.00	2,540.00	2,500.00	100,841.00
14.01.2026	2,513.00	2,478.00	2,500.00	2,506.00	60,829.00
15.01.2026	2,626.00	2,481.00	2,525.00	2,626.00	294,545.00
16.01.2026	2,596.00	2,542.00	2,590.00	2,546.00	45,437.00
19.01.2026	2,546.00	2,501.00	2,546.00	2,514.00	29,246.00
20.01.2026	2,510.00	2,450.00	2,488.00	2,488.00	84,972.00
21.01.2026	2,488.00	2,445.00	2,484.00	2,449.00	29,747.00
22.01.2026	2,519.00	2,445.00	2,445.00	2,502.00	70,745.00
23.01.2026	2,541.00	2,482.00	2,502.00	2,523.00	27,639.00
26.01.2026	2,675.00	2,519.00	2,523.00	2,647.00	199,612.00
27.01.2026	2,805.00	2,680.00	2,689.00	2,711.00	269,763.00
28.01.2026	2,836.00	2,700.00	2,711.00	2,706.00	154,473.00
29.01.2026	2,700.00	2,605.00	2,700.00	2,605.00	95,801.00
30.01.2026	2,625.00	2,550.00	2,580.00	2,602.00	31,196.00
02.02.2026	2,673.00	2,560.00	2,602.00	2,569.00	95,895.00
03.02.2026	2,589.00	2,547.00	2,569.00	2,549.00	45,926.00
04.02.2026	2,574.00	2,505.00	2,574.00	2,515.00	141,127.00
05.02.2026	2,567.00	2,510.00	2,515.00	2,510.00	104,072.00
06.02.2026	2,570.00	2,500.00	2,570.00	2,524.00	17,726.00
09.02.2026	2,590.00	2,528.00	2,551.00	2,538.00	55,521.00
10.02.2026	2,576.00	2,538.00	2,570.00	2,552.00	30,785.00
11.02.2026	2,580.00	2,533.00	-99.99	2,563.00	19,966.00

צרו איתנו קשר *5988