גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ברימאג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ברימאג

BRIMAG

מניה 1094283 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:13	1287	1287	1287	1287	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1298	1298	1298	1298	0.00
17.11.2024 09:45	1327	1327	-99.99	-99.99	0.00
17.11.2024 10:15	1327	1327	1327	1327	265.00
17.11.2024 10:45	1327	1327	1327	1327	0.00
17.11.2024 11:15	1327	1327	1327	1327	0.00
17.11.2024 11:45	1298	1298	1298	1298	3,206.00
17.11.2024 12:15	1298	1298	1298	1298	0.00
17.11.2024 12:45	1298	1298	1298	1298	0.00
17.11.2024 13:15	1298	1298	1298	1298	0.00
17.11.2024 13:45	1298	1298	1298	1298	0.00
17.11.2024 14:15	1298	1298	1298	1298	4,322.00
17.11.2024 14:45	1298	1298	1298	1298	0.00
17.11.2024 15:15	1298	1298	1298	1298	947.00
17.11.2024 15:45	1295	1294	1295	1294	21,975.00
17.11.2024 16:15	1295	1293	1293	1293	297.00
17.11.2024 16:45	1293	1293	1293	1293	0.00
17.11.2024 17:15	1293	1293	1293	1293	0.00
17.11.2024 17:45	1293	1293	1293	1293	0.00
18.11.2024 09:15	1293	1293	1293	1293	0.00
18.11.2024 09:45	1322	1322	-99.99	-99.99	0.00
18.11.2024 10:15	1328	1294	1294	1328	673.00
18.11.2024 10:45	1328	1328	1328	1328	0.00
18.11.2024 11:15	1334	1334	1334	1334	506.00
18.11.2024 11:45	1334	1334	1334	1334	0.00
18.11.2024 12:15	1334	1334	1334	1334	0.00
18.11.2024 12:45	1334	1334	1334	1334	0.00
18.11.2024 13:15	1334	1334	1334	1334	0.00
18.11.2024 13:45	1305	1305	1305	1305	1,735.00
18.11.2024 14:15	1305	1305	1305	1305	0.00
18.11.2024 14:45	1305	1305	1305	1305	0.00
18.11.2024 15:15	1305	1305	1305	1305	0.00
18.11.2024 15:45	1305	1305	1305	1305	0.00
18.11.2024 16:15	1305	1305	1305	1305	0.00
18.11.2024 16:45	1305	1305	1305	1305	0.00
18.11.2024 17:15	1305	1300	-99.99	-99.99	0.00
18.11.2024 17:45	1308	1300	1300	1308	4,004.00
19.11.2024 09:15	1308	1308	1308	1308	0.00
19.11.2024 09:45	1337	1337	-99.99	-99.99	0.00
19.11.2024 10:15	1337	1308	1308	1335	860.00
19.11.2024 10:45	1335	1335	1335	1335	0.00
19.11.2024 11:15	1310	1310	1310	1310	6,222.00
19.11.2024 11:45	1310	1310	1310	1310	0.00
19.11.2024 12:15	1310	1310	1310	1310	628.00
19.11.2024 12:45	1310	1310	1310	1310	26.00
19.11.2024 13:15	1300	1300	1300	1300	2,119.00
19.11.2024 13:45	1300	1300	1300	1300	0.00
19.11.2024 14:15	1300	1300	1300	1300	0.00
19.11.2024 14:45	1300	1300	1300	1300	0.00
19.11.2024 15:15	1300	1300	1300	1300	0.00
19.11.2024 15:45	1300	1300	1300	1300	0.00
19.11.2024 16:15	1300	1300	1300	1300	0.00
19.11.2024 16:45	1300	1300	1300	1300	0.00
19.11.2024 17:15	1296	1296	1296	1296	492.00
19.11.2024 17:45	1310	1303	1309	1303	640.00
20.11.2024 09:15	1303	1303	1303	1303	0.00
20.11.2024 09:45	1303	1303	-99.99	-99.99	0.00
20.11.2024 10:15	1303	1303	1303	1303	33,291.00
20.11.2024 10:45	1303	1303	1303	1303	0.00
20.11.2024 11:15	1303	1303	1303	1303	0.00
20.11.2024 11:45	1303	1303	1303	1303	0.00
20.11.2024 12:15	1303	1303	1303	1303	2,358.00
20.11.2024 12:45	1303	1303	1303	1303	0.00
20.11.2024 13:15	1329	1329	1329	1329	505.00
20.11.2024 13:45	1329	1329	1329	1329	0.00
20.11.2024 14:15	1329	1329	1329	1329	0.00
20.11.2024 14:45	1329	1329	1329	1329	0.00
20.11.2024 15:15	1329	1329	1329	1329	0.00
20.11.2024 15:45	1329	1329	1329	1329	0.00
20.11.2024 16:15	1302	1302	1302	1302	624.00
20.11.2024 16:45	1287	1287	1287	1287	138,275.00
20.11.2024 17:15	1314	1313	1313	1313	498.00
20.11.2024 17:45	1314	1287	1313	1287	2,056.00
21.11.2024 09:15	1287	1287	1287	1287	0.00
21.11.2024 09:45	1287	1287	-99.99	-99.99	0.00
21.11.2024 10:15	1332	1316	1332	1332	666.00
21.11.2024 10:45	1331	1331	1331	1331	13.00
21.11.2024 11:15	1331	1331	1331	1331	0.00
21.11.2024 11:45	1331	1331	1331	1331	0.00
21.11.2024 12:15	1287	1287	1287	1287	1,222.00
21.11.2024 12:45	1287	1287	1287	1287	0.00
21.11.2024 13:15	1287	1287	1287	1287	0.00
21.11.2024 13:45	1287	1287	1287	1287	4,015.00
21.11.2024 14:15	1287	1287	1287	1287	98,661.00
21.11.2024 14:45	1287	1287	1287	1287	0.00
21.11.2024 15:15	1287	1287	1287	1287	0.00
21.11.2024 15:45	1287	1287	1287	1287	0.00
21.11.2024 16:15	1287	1287	1287	1287	0.00
21.11.2024 16:45	1287	1287	1287	1287	0.00
21.11.2024 17:15	1287	1287	-99.99	-99.99	0.00
21.11.2024 17:45	1308	1280	1308	1287	50,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	1,148.00	1,134.00	1,169.00	1,138.00	807.00
26.11.2023	1,138.00	1,108.00	1,138.00	1,135.00	1,737.00
27.11.2023	1,135.00	1,089.00	1,135.00	1,129.00	27.00
28.11.2023	1,134.00	1,090.00	1,129.00	1,125.00	72.00
29.11.2023	1,189.00	1,136.00	1,125.00	1,145.00	659.00
30.11.2023	1,225.00	1,157.00	1,145.00	1,192.00	454.00
03.12.2023	1,200.00	1,192.00	1,192.00	1,198.00	136.00
04.12.2023	1,206.00	1,198.00	1,198.00	1,205.00	2,984.00
05.12.2023	1,189.00	1,163.00	1,205.00	1,176.00	4,727.00
06.12.2023	1,171.00	1,151.00	1,176.00	1,153.00	732.00
07.12.2023	1,178.00	1,151.00	1,153.00	1,156.00	459.00
10.12.2023	1,168.00	1,150.00	1,156.00	1,152.00	4,694.00
11.12.2023	1,153.00	1,153.00	1,152.00	1,153.00	1,253.00
12.12.2023	1,187.00	1,153.00	1,153.00	1,166.00	3,935.00
13.12.2023	1,220.00	1,187.00	1,166.00	1,203.00	3,331.00
14.12.2023	1,257.00	1,210.00	1,210.00	1,235.00	4,818.00
17.12.2023	1,221.00	1,215.00	1,235.00	1,219.00	1,630.00
18.12.2023	1,255.00	1,220.00	1,220.00	1,249.00	2,658.00
19.12.2023	1,259.00	1,235.00	1,249.00	1,256.00	1,177.00
20.12.2023	1,304.00	1,256.00	1,256.00	1,288.00	2,206.00
21.12.2023	1,309.00	1,285.00	1,285.00	1,299.00	1,823.00
24.12.2023	1,319.00	1,314.00	1,299.00	1,318.00	414.00
25.12.2023	1,318.00	1,318.00	1,318.00	1,318.00	1,003.00
26.12.2023	1,304.00	1,304.00	1,318.00	1,313.00	60.00
27.12.2023	1,336.00	1,299.00	1,313.00	1,314.00	2,413.00
28.12.2023	1,314.00	1,314.00	1,314.00	1,314.00	48.00
31.12.2023	1,314.00	1,314.00	1,314.00	1,314.00	62.00
01.01.2024	1,304.00	1,272.00	1,314.00	1,289.00	608.00
02.01.2024	1,306.00	1,248.00	1,289.00	1,270.00	1,631.00
03.01.2024	1,280.00	1,233.00	1,270.00	1,269.00	2,372.00
04.01.2024	1,270.00	1,270.00	1,269.00	1,270.00	242.00
07.01.2024	1,272.00	1,269.00	1,270.00	1,271.00	2,977.00
08.01.2024	1,271.00	1,232.00	1,271.00	1,241.00	489.00
09.01.2024	1,225.00	1,174.00	1,241.00	1,205.00	4,380.00
10.01.2024	1,197.00	1,168.00	1,205.00	1,180.00	146.00
11.01.2024	1,215.00	1,181.00	1,180.00	1,199.00	4,231.00
14.01.2024	1,207.00	1,207.00	1,199.00	1,206.00	125.00
15.01.2024	1,166.00	1,150.00	1,206.00	1,158.00	1,992.00
16.01.2024	1,170.00	1,155.00	1,158.00	1,159.00	1,791.00
17.01.2024	1,140.00	1,140.00	1,159.00	1,154.00	41.00
18.01.2024	1,111.00	1,111.00	1,154.00	1,111.00	221.00
21.01.2024	1,111.00	1,100.00	1,111.00	1,110.00	1,952.00
22.01.2024	1,070.00	1,070.00	1,110.00	1,094.00	60.00
23.01.2024	1,093.00	1,060.00	1,094.00	1,091.00	1,129.00
24.01.2024	1,100.00	1,091.00	1,091.00	1,100.00	2,500.00
25.01.2024	1,170.00	1,140.00	1,100.00	1,150.00	2,331.00
28.01.2024	1,171.00	1,150.00	1,150.00	1,153.00	939.00
29.01.2024	1,171.00	1,162.00	1,153.00	1,169.00	251.00
30.01.2024	1,205.00	1,175.00	1,175.00	1,183.00	2,655.00
31.01.2024	1,214.00	1,196.00	1,183.00	1,201.00	484.00
01.02.2024	1,201.00	1,201.00	1,201.00	1,201.00	3,327.00
04.02.2024	1,200.00	1,189.00	1,201.00	1,196.00	925.00
05.02.2024	1,210.00	1,191.00	1,196.00	1,196.00	201.00
06.02.2024	1,243.00	1,196.00	1,196.00	1,219.00	1,092.00
07.02.2024	1,255.00	1,226.00	1,219.00	1,250.00	3,872.00
08.02.2024	1,255.00	1,245.00	1,250.00	1,250.00	1,054.00
11.02.2024	1,250.00	1,250.00	1,250.00	1,250.00	41.00
12.02.2024	1,278.00	1,250.00	1,250.00	1,256.00	1,836.00
13.02.2024	1,277.00	1,256.00	1,256.00	1,262.00	101.00
14.02.2024	1,264.00	1,256.00	1,262.00	1,262.00	143.00
15.02.2024	1,270.00	1,253.00	1,262.00	1,261.00	167.00
18.02.2024	1,311.00	1,279.00	1,261.00	1,300.00	5,323.00
19.02.2024	1,339.00	1,274.00	1,300.00	1,313.00	3,042.00
20.02.2024	1,336.00	1,282.00	1,282.00	1,311.00	744.00
21.02.2024	1,336.00	1,336.00	1,311.00	1,336.00	201.00
22.02.2024	1,338.00	1,336.00	1,336.00	1,337.00	2,755.00
25.02.2024	1,338.00	1,337.00	1,337.00	1,337.00	588.00
26.02.2024	1,360.00	1,321.00	1,337.00	1,352.00	1,008.00
28.02.2024	1,418.00	1,338.00	1,352.00	1,394.00	6,326.00
29.02.2024	1,441.00	1,430.00	1,394.00	1,441.00	11,099.00
03.03.2024	1,441.00	1,395.00	1,441.00	1,431.00	514.00
04.03.2024	1,448.00	1,431.00	1,431.00	1,444.00	191.00
05.03.2024	1,445.00	1,445.00	1,444.00	1,444.00	65.00
06.03.2024	1,444.00	1,444.00	1,444.00	1,444.00	251.00
07.03.2024	1,478.00	1,430.00	1,444.00	1,451.00	4,162.00
10.03.2024	1,461.00	1,451.00	1,451.00	1,453.00	1,300.00
11.03.2024	1,461.00	1,403.00	1,453.00	1,451.00	2,032.00
12.03.2024	1,410.00	1,410.00	1,451.00	1,445.00	20.00
13.03.2024	1,465.00	1,420.00	1,445.00	1,448.00	6,148.00
14.03.2024	1,461.00	1,400.00	1,448.00	1,455.00	8,093.00
17.03.2024	1,479.00	1,455.00	1,455.00	1,469.00	178.00
18.03.2024	1,484.00	1,470.00	1,469.00	1,482.00	10,437.00
19.03.2024	1,495.00	1,479.00	1,482.00	1,483.00	1,912.00
20.03.2024	1,499.00	1,499.00	1,483.00	1,491.00	70.00
21.03.2024	1,550.00	1,491.00	1,491.00	1,524.00	5,199.00
25.03.2024	1,592.00	1,580.00	1,580.00	1,580.00	13,704.00
26.03.2024	1,596.00	1,548.00	1,580.00	1,553.00	1,891.00
27.03.2024	1,553.00	1,540.00	1,553.00	1,544.00	2,005.00
28.03.2024	1,559.00	1,529.00	1,544.00	1,541.00	2,866.00
31.03.2024	1,542.00	1,542.00	1,541.00	1,541.00	32.00
01.04.2024	1,507.00	1,487.00	1,541.00	1,505.00	1,841.00
02.04.2024	1,505.00	1,482.00	1,505.00	1,484.00	1,058.00
03.04.2024	1,470.00	1,418.00	1,484.00	1,461.00	2,955.00
04.04.2024	1,523.00	1,405.00	1,461.00	1,426.00	1,734.00
07.04.2024	1,426.00	1,426.00	1,426.00	1,426.00	20.00
08.04.2024	1,426.00	1,339.00	1,426.00	1,358.00	3,819.00
09.04.2024	1,400.00	1,311.00	1,358.00	1,377.00	7,301.00
10.04.2024	1,377.00	1,376.00	1,377.00	1,377.00	996.00
11.04.2024	1,373.00	1,350.00	1,377.00	1,357.00	3,060.00
14.04.2024	1,340.00	1,340.00	1,357.00	1,346.00	87.00
15.04.2024	1,360.00	1,327.00	1,346.00	1,342.00	7,256.00
16.04.2024	1,339.00	1,280.00	1,342.00	1,330.00	2,550.00
17.04.2024	1,330.00	1,265.00	1,330.00	1,269.00	616.00
18.04.2024	1,265.00	1,265.00	1,269.00	1,267.00	74.00
21.04.2024	1,336.00	1,260.00	1,267.00	1,271.00	5,631.00
24.04.2024	1,360.00	1,301.00	1,301.00	1,304.00	1,029.00
25.04.2024	1,358.00	1,260.00	1,334.00	1,338.00	153.00
30.04.2024	1,330.00	1,330.00	1,338.00	1,336.00	26.00
01.05.2024	1,312.00	1,312.00	1,336.00	1,312.00	1,365.00
02.05.2024	1,231.00	1,231.00	1,312.00	1,231.00	930.00
05.05.2024	1,268.00	1,231.00	1,231.00	1,249.00	979.00
06.05.2024	1,301.00	1,280.00	1,249.00	1,280.00	2,102.00
07.05.2024	1,318.00	1,280.00	1,280.00	1,299.00	1,569.00
08.05.2024	1,299.00	1,250.00	1,299.00	1,293.00	28.00
09.05.2024	1,350.00	1,267.00	1,322.00	1,304.00	2,848.00
12.05.2024	1,410.00	1,260.00	1,304.00	1,374.00	734.00
15.05.2024	1,437.00	1,386.00	1,400.00	1,431.00	6,362.00
16.05.2024	1,440.00	1,380.00	1,431.00	1,411.00	176.00
19.05.2024	1,418.00	1,326.00	1,333.00	1,408.00	3,998.00
20.05.2024	1,415.00	1,351.00	1,408.00	1,404.00	202.00
21.05.2024	1,421.00	1,360.00	1,404.00	1,389.00	2,541.00
22.05.2024	1,455.00	1,394.00	1,420.00	1,430.00	3,536.00
23.05.2024	1,462.00	1,400.00	1,462.00	1,417.00	115.00
26.05.2024	1,400.00	1,400.00	1,417.00	1,414.00	25.00
27.05.2024	1,441.00	1,411.00	1,428.00	1,431.00	260.00
28.05.2024	1,413.00	1,352.00	1,431.00	1,411.00	854.00
29.05.2024	1,441.00	1,350.00	1,441.00	1,382.00	3,999.00
30.05.2024	1,437.00	1,343.00	1,382.00	1,422.00	1,324.00
02.06.2024	1,412.00	1,411.00	1,422.00	1,411.00	283.00
03.06.2024	1,441.00	1,369.00	1,411.00	1,384.00	8,376.00
04.06.2024	1,330.00	1,330.00	1,384.00	1,366.00	46.00
05.06.2024	1,286.00	1,286.00	1,366.00	1,331.00	61.00
06.06.2024	1,275.00	1,230.00	1,331.00	1,255.00	853.00
09.06.2024	1,285.00	1,222.00	1,257.00	1,267.00	2,477.00
10.06.2024	1,280.00	1,223.00	1,260.00	1,266.00	2,079.00
13.06.2024	1,266.00	1,200.00	1,266.00	1,218.00	930.00
16.06.2024	1,218.00	1,200.00	1,218.00	1,201.00	307.00
17.06.2024	1,200.00	1,159.00	1,201.00	1,196.00	949.00
18.06.2024	1,175.00	1,156.00	1,196.00	1,169.00	257.00
19.06.2024	1,175.00	1,160.00	1,169.00	1,163.00	1,932.00
20.06.2024	1,192.00	1,112.00	1,160.00	1,169.00	600.00
23.06.2024	1,154.00	1,135.00	1,146.00	1,140.00	1,185.00
24.06.2024	1,150.00	1,100.00	1,140.00	1,145.00	3,564.00
25.06.2024	1,145.00	1,106.00	1,145.00	1,119.00	1,562.00
26.06.2024	1,125.00	1,103.00	1,119.00	1,106.00	2,188.00
27.06.2024	1,154.00	1,105.00	1,106.00	1,130.00	2,186.00
30.06.2024	1,132.00	1,081.00	1,130.00	1,120.00	937.00
01.07.2024	1,135.00	1,095.00	1,095.00	1,115.00	813.00
02.07.2024	1,115.00	1,072.00	1,115.00	1,082.00	157.00
03.07.2024	1,134.00	1,018.00	1,082.00	1,086.00	4,157.00
04.07.2024	1,144.00	1,075.00	1,086.00	1,127.00	4,704.00
07.07.2024	1,171.00	1,133.00	1,133.00	1,142.00	1,612.00
08.07.2024	1,150.00	1,104.00	1,104.00	1,122.00	573.00
09.07.2024	1,170.00	1,161.00	1,122.00	1,169.00	311.00
10.07.2024	1,250.00	1,152.00	1,169.00	1,221.00	466.00
11.07.2024	1,278.00	1,230.00	1,249.00	1,250.00	2,007.00
14.07.2024	1,237.00	1,237.00	1,250.00	1,248.00	34.00
15.07.2024	1,269.00	1,226.00	1,248.00	1,260.00	179.00
16.07.2024	1,368.00	1,232.00	1,232.00	1,328.00	8,788.00
17.07.2024	1,349.00	1,270.00	1,298.00	1,316.00	1,890.00
18.07.2024	1,305.00	1,286.00	1,286.00	1,302.00	1,501.00
21.07.2024	1,296.00	1,266.00	1,302.00	1,294.00	869.00
22.07.2024	1,294.00	1,294.00	1,294.00	1,294.00	251.00
23.07.2024	1,294.00	1,267.00	1,294.00	1,279.00	1,584.00
24.07.2024	1,285.00	1,279.00	1,279.00	1,280.00	246.00
25.07.2024	1,276.00	1,246.00	1,280.00	1,272.00	1,929.00
28.07.2024	1,219.00	1,170.00	1,272.00	1,188.00	3,068.00
29.07.2024	1,200.00	1,180.00	1,188.00	1,189.00	1,644.00
30.07.2024	1,200.00	1,147.00	1,200.00	1,171.00	1,135.00
31.07.2024	1,147.00	1,101.00	1,171.00	1,103.00	250.00
01.08.2024	1,093.00	1,025.00	1,103.00	1,032.00	9,289.00
04.08.2024	1,050.00	1,032.00	1,032.00	1,047.00	1,076.00
05.08.2024	1,044.00	1,001.00	1,047.00	1,016.00	788.00
06.08.2024	1,022.00	1,001.00	1,016.00	1,019.00	963.00
07.08.2024	1,080.00	1,019.00	1,019.00	1,070.00	1,792.00
08.08.2024	1,182.00	1,094.00	1,094.00	1,156.00	1,761.00
11.08.2024	1,156.00	1,133.00	1,156.00	1,156.00	50,694.00
12.08.2024	1,144.00	1,100.00	1,156.00	1,131.00	1,483.00
14.08.2024	1,159.00	1,131.00	1,131.00	1,139.00	1,299.00
15.08.2024	1,150.00	1,108.00	1,139.00	1,139.00	5,075.00
18.08.2024	1,139.00	1,098.00	1,139.00	1,123.00	3,419.00
19.08.2024	1,120.00	1,098.00	1,120.00	1,098.00	1,018.00
20.08.2024	1,098.00	1,094.00	1,098.00	1,096.00	589.00
21.08.2024	1,095.00	1,051.00	1,096.00	1,075.00	6,968.00
22.08.2024	1,084.00	1,052.00	1,052.00	1,072.00	2,834.00
25.08.2024	1,070.00	1,054.00	1,072.00	1,057.00	2,665.00
26.08.2024	1,060.00	1,039.00	1,057.00	1,051.00	1,204.00
27.08.2024	1,050.00	1,039.00	1,051.00	1,042.00	1,951.00
28.08.2024	1,042.00	1,024.00	1,042.00	1,041.00	5,455.00
29.08.2024	1,125.00	1,040.00	1,041.00	1,056.00	14,729.00
01.09.2024	1,121.00	1,056.00	1,056.00	1,089.00	4,329.00
02.09.2024	1,150.00	1,094.00	1,089.00	1,123.00	1,839.00
03.09.2024	1,166.00	1,090.00	1,148.00	1,131.00	1,522.00
04.09.2024	1,170.00	1,090.00	1,106.00	1,123.00	3,973.00
05.09.2024	1,163.00	1,123.00	1,123.00	1,135.00	1,567.00
08.09.2024	1,176.00	1,135.00	1,135.00	1,149.00	410.00
09.09.2024	1,170.00	1,130.00	1,170.00	1,149.00	1,676.00
10.09.2024	1,166.00	1,145.00	1,149.00	1,153.00	461.00
11.09.2024	1,179.00	1,129.00	1,179.00	1,140.00	6,523.00
12.09.2024	1,206.00	1,166.00	1,166.00	1,175.00	2,505.00
15.09.2024	1,202.00	1,175.00	1,201.00	1,176.00	5,638.00
16.09.2024	1,176.00	1,169.00	1,176.00	1,176.00	6,007.00
17.09.2024	1,201.00	1,155.00	1,176.00	1,167.00	8,287.00
18.09.2024	1,176.00	1,133.00	1,176.00	1,164.00	1,523.00
19.09.2024	1,167.00	1,142.00	1,167.00	1,155.00	1,698.00
22.09.2024	1,211.00	1,155.00	1,176.00	1,177.00	3,159.00
23.09.2024	1,207.00	1,185.00	1,204.00	1,199.00	4,028.00
24.09.2024	1,225.00	1,170.00	1,225.00	1,192.00	866.00
25.09.2024	1,219.00	1,168.00	1,219.00	1,191.00	516.00
26.09.2024	1,205.00	1,204.00	1,205.00	1,204.00	320.00
29.09.2024	1,231.00	1,231.00	1,231.00	1,231.00	219.00
30.09.2024	1,235.00	1,204.00	1,231.00	1,216.00	887.00
01.10.2024	1,275.00	1,243.00	1,243.00	1,264.00	158.00
06.10.2024	1,293.00	1,270.00	1,293.00	1,274.00	1,015.00
07.10.2024	1,305.00	1,274.00	1,274.00	1,299.00	4,212.00
08.10.2024	1,336.00	1,270.00	1,320.00	1,279.00	22,766.00
09.10.2024	1,326.00	1,279.00	1,280.00	1,281.00	6,826.00
10.10.2024	1,310.00	1,270.00	1,310.00	1,281.00	39,840.00
13.10.2024	1,337.00	1,280.00	1,281.00	1,283.00	4,058.00
14.10.2024	1,332.00	1,267.00	1,283.00	1,267.00	8,919.00
15.10.2024	1,248.00	1,240.00	1,240.00	1,247.00	9,747.00
20.10.2024	1,286.00	1,236.00	1,247.00	1,254.00	3,292.00
21.10.2024	1,281.00	1,236.00	1,236.00	1,279.00	2,047.00
22.10.2024	0.00	0.00	1,279.00	1,279.00	0.00
27.10.2024	1,279.00	1,250.00	1,250.00	1,278.00	47.00
28.10.2024	1,286.00	1,251.00	1,278.00	1,284.00	5,292.00
29.10.2024	1,311.00	1,279.00	1,284.00	1,284.00	28,118.00
30.10.2024	1,315.00	1,255.00	1,255.00	1,303.00	4,978.00
31.10.2024	1,349.00	1,280.00	1,303.00	1,303.00	4,208.00
03.11.2024	1,331.00	1,276.00	1,331.00	1,299.00	724.00
04.11.2024	1,333.00	1,295.00	1,299.00	1,319.00	273.00
05.11.2024	1,337.00	1,300.00	1,337.00	1,302.00	4,649.00
06.11.2024	1,335.00	1,290.00	1,309.00	1,290.00	3,547.00
07.11.2024	1,325.00	1,280.00	1,319.00	1,286.00	5,858.00
10.11.2024	1,314.00	1,277.00	1,314.00	1,312.00	7,032.00
11.11.2024	1,337.00	1,289.00	1,337.00	1,294.00	1,416.00
12.11.2024	1,334.00	1,290.00	1,323.00	1,290.00	79,570.00
13.11.2024	1,319.00	1,286.00	1,319.00	1,292.00	1,671.00
14.11.2024	1,319.00	1,290.00	1,310.00	1,298.00	1,076.00
17.11.2024	1,327.00	1,290.00	1,327.00	1,293.00	5,526.00
18.11.2024	1,334.00	1,294.00	1,294.00	1,308.00	504.00
19.11.2024	1,335.00	1,294.00	1,308.00	1,303.00	1,593.00
20.11.2024	1,329.00	1,287.00	1,303.00	1,287.00	17,899.00
21.11.2024	1,332.00	1,287.00	1,332.00	1,287.00	8,539.00

צרו איתנו קשר *5988