גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:26

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	46300	46300	46300	46300	0.00
09:44	46300	46300	46300	46300	0.00
09:47	46300	46300	46300	46300	0.00
09:53	46300	46300	46300	46300	0.00
09:56	46420	46420	46420	46420	1,856.00
10:02	46500	46400	46490	46450	48,745.00
10:05	46400	46300	46400	46310	374,033.00
10:11	46600	46460	46460	46590	7,914.00
10:23	46670	46500	46580	46640	36,791.00
10:32	46510	46510	46510	46510	6,046.00
10:35	46520	46400	46520	46500	59,518.00
10:38	46450	46340	46450	46340	27,368.00
10:41	46480	46360	46460	46400	19,963.00
10:44	46440	46330	46360	46430	11,595.00
10:47	46420	46340	46420	46340	7,419.00
10:50	46430	46340	46400	46430	52,854.00
10:53	46480	46350	46350	46480	2,320.00
10:56	46510	46420	46480	46480	13,471.00
10:59	46510	46430	46510	46510	6,043.00
11:02	46510	46510	46510	46510	4,185.00
11:05	46510	46510	46510	46510	2,790.00
11:08	46580	46440	46510	46580	13,490.00
11:11	46680	46580	46580	46680	35,910.00
11:14	46750	46630	46690	46630	109,727.00
11:17	46590	46590	46590	46590	465.00
11:20	46680	46680	46680	46680	15,871.00
11:23	46570	46530	46570	46530	1,396.00
11:26	46550	46440	46550	46440	60,945.00
11:29	46540	46450	46450	46470	32,060.00
11:32	46470	46470	46470	46470	7,899.00
11:35	46550	46500	46500	46550	25,122.00
11:38	46610	46550	46550	46600	31,664.00
11:41	46600	46510	46600	46510	48,401.00
11:44	46600	46490	46520	46600	26,992.00
11:47	46590	46500	46590	46590	5,117.00
11:50	46600	46470	46600	46560	124,344.00
11:56	46560	46510	46560	46510	8,840.00
11:59	46510	46510	46510	46510	930.00
12:02	46570	46480	46500	46480	18,597.00
12:05	46530	46450	46450	46520	33,467.00
12:08	46560	46460	46560	46560	9,296.00
12:11	46570	46480	46570	46560	2,790.00
12:14	46440	46440	46440	46440	16,254.00
12:17	46440	46410	46440	46410	25,069.00
12:23	46410	46400	46410	46400	22,737.00
12:26	46400	46400	46400	46400	12,992.00
12:29	46450	46370	46450	46370	16,237.00
12:32	46460	46360	46380	46360	34,342.00
12:35	46360	46360	46360	46360	11,126.00
12:38	46360	46360	46360	46360	9,735.00
12:41	46360	46360	46360	46360	0.00
12:44	46500	46380	46450	46460	64,582.00
12:47	46450	46450	46450	46450	3,716.00
12:50	46410	46360	46410	46360	11,130.00
12:53	46360	46360	46360	46360	0.00
12:56	46370	46360	46370	46360	32,452.00
13:02	46330	46320	46320	46320	11,580.00
13:05	46380	46330	46330	46380	5,096.00
13:08	46370	46320	46320	46320	23,624.00
13:11	46320	46320	46320	46320	0.00
13:14	46420	46400	46400	46420	5,568.00
13:17	46450	46420	46420	46450	23,215.00
13:20	46370	46360	46370	46360	13,910.00
13:23	46460	46360	46360	46460	37,090.00
13:26	46450	46370	46370	46450	3,712.00
13:29	46450	46450	46450	46450	0.00
13:32	46450	46450	46450	46450	0.00
13:35	46450	46450	46450	46450	464.00
13:38	46500	46450	46450	46500	52,053.00
13:44	46480	46480	46480	46480	0.00
13:47	46480	46480	46480	46480	0.00
13:50	46570	46480	46480	46570	41,413.00
13:53	46660	46590	46590	46660	75,114.00
13:56	46660	46600	46600	46660	15,852.00
13:59	46670	46660	46660	46670	39,661.00
14:02	46900	46670	46670	46890	123,704.00
14:05	46900	46770	46880	46850	74,994.00
14:08	47000	46910	46910	47000	19,252.00
14:11	47020	46980	47000	47020	115,628.00
14:14	47010	47000	47010	47000	46,063.00
14:17	46940	46850	46940	46850	10,790.00
14:20	46890	46850	46850	46890	3,279.00
14:23	46940	46860	46940	46860	51,113.00
14:26	47150	46880	46940	47150	43,299.00
14:29	47100	47020	47080	47100	79,488.00
14:32	47100	46900	47080	46980	80,870.00
14:35	47000	46850	47000	46900	61,050.00
14:38	46960	46790	46960	46790	28,582.00
14:41	46790	46790	46790	46790	467.00
14:44	46850	46800	46800	46850	2,340.00
14:47	46880	46880	46880	46880	12,657.00
14:50	46830	46800	46800	46830	8,425.00
14:53	46800	46730	46770	46800	44,898.00
14:56	46730	46730	46730	46730	2,803.00
14:59	46800	46800	46800	46800	1,404.00
15:02	46890	46500	46800	46870	288,164.00
15:05	46790	46610	46730	46790	39,729.00
15:08	46700	46700	46700	46700	6,071.00
15:11	46800	46800	46800	46800	21,996.00
15:14	46840	46800	46800	46840	36,036.00
15:20	46880	46870	46880	46870	8,437.00
15:23	46940	46820	46850	46940	292,942.00
15:26	46930	46930	46930	46930	3,754.00
15:29	46900	46690	46900	46690	33,201.00
15:32	46840	46750	46750	46840	14,513.00
15:35	46840	46800	46800	46840	15,924.00
15:38	46930	46900	46910	46900	17,828.00
15:41	46930	46900	46900	46930	47,372.00
15:44	46900	46900	46900	46900	9,849.00
15:47	46970	46790	46850	46790	43,091.00
15:50	46900	46890	46890	46900	19,694.00
15:53	46820	46810	46820	46820	46,816.00
15:56	46840	46840	46840	46840	3,747.00
15:59	46900	46900	46900	46900	5,628.00
16:02	46910	46850	46900	46900	32,360.00
16:05	46900	46900	46900	46900	0.00
16:08	46890	46810	46890	46810	34,186.00
16:11	46810	46810	46810	46810	0.00
16:14	46810	46750	46810	46780	21,054.00
16:17	46790	46730	46730	46790	12,620.00
16:20	46850	46780	46780	46850	15,913.00
16:23	46900	46900	46900	46900	38,458.00
16:26	47000	46810	46900	46900	30,956.00
16:29	47070	46540	46980	46580	421,223.00
16:32	46930	46760	46760	46900	81,088.00
16:35	47130	46850	47130	46890	157,676.00
16:38	47110	46550	46850	46560	277,177.00
16:41	46760	46450	46630	46600	124,447.00
16:44	46700	46460	46590	46630	115,933.00
16:47	46660	46390	46440	46590	84,624.00
16:53	46890	46690	46700	46890	40,220.00
16:56	47190	46950	47050	46950	198,848.00
16:59	47100	47000	47100	47070	33,428.00
17:02	47410	47240	47410	47260	86,475.00
17:05	47280	47130	47130	47210	15,113.00
17:08	47290	47010	47190	47040	209,879.00
17:23	46930	46930	46930	46930	3,283,692.00
17:26	46930	46930	46930	46930	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	44420	44420	44420	44420	0.00
04.02.2026 09:45	50770	44420	-99.99	-99.99	0.00
04.02.2026 10:15	49990	43970	44260	44140	3,730,688.00
04.02.2026 10:45	44100	43620	44100	43750	505,304.00
04.02.2026 11:15	43710	43270	43700	43270	367,451.00
04.02.2026 11:45	43420	43250	43280	43370	493,320.00
04.02.2026 12:15	43680	43400	43400	43560	236,018.00
04.02.2026 12:45	43670	43470	43520	43560	366,541.00
04.02.2026 13:15	43670	43560	43600	43620	239,115.00
04.02.2026 13:45	43870	43510	43620	43680	1,564,792.00
04.02.2026 14:15	43690	43400	43660	43600	403,925.00
04.02.2026 14:45	43840	43500	43600	43690	337,054.00
04.02.2026 15:15	43840	43580	43670	43590	560,207.00
04.02.2026 15:45	43630	43420	43570	43420	559,560.00
04.02.2026 16:15	43450	43250	43430	43400	378,625.00
04.02.2026 16:45	43990	43000	43430	43870	1,523,982.00
04.02.2026 17:15	44200	43000	43910	43540	2,830,915.00
04.02.2026 17:45	44700	43700	43970	43970	8,705,620.00
05.02.2026 09:15	43970	43970	43970	43970	0.00
05.02.2026 09:45	53280	42000	-99.99	-99.99	0.00
05.02.2026 10:15	42460	41400	41680	42460	1,240,706.00
05.02.2026 10:45	42670	42330	42440	42640	2,577,378.00
05.02.2026 11:15	43050	42470	42640	42690	3,014,042.00
05.02.2026 11:45	42990	42670	42670	42910	1,598,928.00
05.02.2026 12:15	43190	42850	42920	43130	2,088,549.00
05.02.2026 12:45	43370	43120	43280	43310	1,408,375.00
05.02.2026 13:15	43600	43070	43370	43430	1,113,718.00
05.02.2026 13:45	43750	43200	43450	43590	1,748,032.00
05.02.2026 14:15	44190	43610	43690	43780	1,998,730.00
05.02.2026 14:45	43860	42010	43860	42200	3,560,046.00
05.02.2026 15:15	43100	41850	42200	42890	3,709,193.00
05.02.2026 15:45	43220	42520	42910	42950	3,108,652.00
05.02.2026 16:15	43070	42220	42960	42400	2,905,826.00
05.02.2026 16:45	44270	41860	42550	44130	13,598,515.00
05.02.2026 17:15	49500	43710	-99.99	-99.99	0.00
06.02.2026 09:15	42940	42940	42940	42940	0.00
06.02.2026 09:45	47850	30000	-99.99	-99.99	0.00
09.02.2026 09:15	44310	44310	44310	44310	0.00
09.02.2026 09:45	47500	44700	-99.99	-99.99	0.00
09.02.2026 10:15	46700	44310	46300	46540	580,030.00
09.02.2026 10:45	46480	46120	46480	46180	481,125.00
09.02.2026 11:15	46200	46050	46170	46120	448,286.00
09.02.2026 11:45	46510	46120	46140	46170	507,271.00
09.02.2026 12:15	46270	46000	46170	46180	300,382.00
09.02.2026 12:45	46250	46000	46180	46000	214,078.00
09.02.2026 13:15	46130	45780	46100	46120	454,878.00
09.02.2026 13:45	46230	45970	46110	46090	979,727.00
09.02.2026 14:15	46150	45990	46150	46140	630,533.00
09.02.2026 14:45	46030	45840	46000	46020	483,681.00
09.02.2026 15:15	46060	45800	46010	46060	306,726.00
09.02.2026 15:45	46200	45880	45950	45990	283,865.00
09.02.2026 16:15	46110	45820	46030	45820	341,787.00
09.02.2026 16:45	46070	45250	45910	45810	2,431,287.00
09.02.2026 17:15	46990	45410	45780	45880	1,104,464.00
09.02.2026 17:45	47250	45200	46300	46300	2,411,767.00
10.02.2026 09:15	46300	46300	46300	46300	0.00
10.02.2026 09:45	46300	46300	-99.99	-99.99	0.00
10.02.2026 10:15	46670	46300	46420	46460	565,188.00
10.02.2026 10:45	46670	46340	46410	46440	333,443.00
10.02.2026 11:15	46740	46330	46410	46690	257,614.00
10.02.2026 11:45	46750	46440	46700	46520	571,103.00
10.02.2026 12:15	46600	46440	46600	46520	317,772.00
10.02.2026 12:45	46500	46360	46440	46500	248,320.00
10.02.2026 13:15	46460	46320	46460	46400	184,056.00
10.02.2026 13:45	46500	46340	46420	46480	193,119.00
10.02.2026 14:15	47020	46480	46480	47020	795,046.00
10.02.2026 14:45	47150	46790	47010	46800	531,409.00
10.02.2026 15:15	46900	46500	46850	46800	478,598.00
10.02.2026 15:45	46980	46690	46800	46980	530,438.00
10.02.2026 16:15	46970	46780	46900	46780	304,568.00
10.02.2026 16:45	47130	46450	46780	46540	1,654,549.00
10.02.2026 17:15	47500	46370	46530	46690	1,578,589.00
10.02.2026 17:45	48500	46690	46930	46930	3,474,227.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	32,670.00	31,140.00	31,700.00	31,710.00	222,071.00
12.02.2025	33,260.00	30,430.00	31,710.00	32,050.00	151,805.00
13.02.2025	32,420.00	31,240.00	31,330.00	31,610.00	197,297.00
16.02.2025	30,890.00	30,730.00	30,860.00	30,800.00	41,036.00
17.02.2025	31,190.00	30,600.00	30,870.00	30,900.00	54,074.00
18.02.2025	31,900.00	30,510.00	31,000.00	30,830.00	81,665.00
19.02.2025	30,510.00	29,630.00	30,300.00	29,780.00	91,142.00
20.02.2025	29,900.00	29,030.00	29,500.00	29,030.00	125,461.00
23.02.2025	27,570.00	27,260.00	27,400.00	27,400.00	66,351.00
24.02.2025	28,150.00	27,400.00	27,680.00	27,850.00	105,553.00
25.02.2025	28,270.00	27,370.00	27,880.00	27,370.00	70,380.00
26.02.2025	28,470.00	27,480.00	27,540.00	28,390.00	60,419.00
27.02.2025	28,860.00	27,380.00	28,680.00	28,000.00	217,946.00
02.03.2025	26,960.00	26,820.00	26,840.00	26,820.00	32,604.00
03.03.2025	27,410.00	25,740.00	27,000.00	26,140.00	153,702.00
04.03.2025	25,460.00	24,580.00	25,090.00	24,580.00	256,589.00
05.03.2025	25,780.00	24,770.00	25,560.00	25,230.00	107,470.00
06.03.2025	25,500.00	24,370.00	25,400.00	25,110.00	131,794.00
09.03.2025	25,070.00	24,770.00	24,770.00	24,950.00	38,884.00
10.03.2025	24,900.00	23,590.00	24,900.00	23,820.00	105,996.00
11.03.2025	23,950.00	22,830.00	23,270.00	23,460.00	169,818.00
12.03.2025	23,940.00	23,260.00	23,460.00	23,580.00	99,632.00
13.03.2025	23,690.00	23,030.00	23,240.00	23,690.00	114,070.00
16.03.2025	24,260.00	24,010.00	24,070.00	24,070.00	35,549.00
17.03.2025	24,230.00	23,530.00	24,040.00	23,840.00	64,473.00
18.03.2025	24,020.00	23,390.00	23,910.00	23,650.00	78,191.00
19.03.2025	23,650.00	22,840.00	23,030.00	23,600.00	138,393.00
20.03.2025	24,370.00	23,360.00	23,980.00	24,370.00	118,349.00
23.03.2025	24,580.00	24,300.00	24,550.00	24,500.00	46,482.00
24.03.2025	25,430.00	24,730.00	24,730.00	25,090.00	62,347.00
25.03.2025	25,220.00	24,630.00	25,090.00	24,630.00	48,229.00
26.03.2025	24,630.00	23,750.00	24,630.00	23,850.00	35,698.00
27.03.2025	24,030.00	23,140.00	23,830.00	23,440.00	140,350.00
30.03.2025	22,060.00	21,730.00	21,820.00	22,050.00	60,214.00
31.03.2025	21,870.00	21,050.00	21,620.00	21,310.00	110,295.00
01.04.2025	21,830.00	21,270.00	21,700.00	21,270.00	56,632.00
02.04.2025	21,930.00	21,440.00	21,600.00	21,890.00	48,622.00
03.04.2025	21,380.00	19,980.00	21,120.00	20,350.00	145,075.00
06.04.2025	19,590.00	18,960.00	19,000.00	19,500.00	99,107.00
07.04.2025	21,700.00	18,500.00	18,510.00	21,280.00	241,410.00
08.04.2025	21,920.00	20,910.00	20,910.00	21,500.00	148,371.00
09.04.2025	21,350.00	19,900.00	20,000.00	21,200.00	226,014.00
10.04.2025	23,210.00	21,380.00	23,210.00	21,850.00	184,523.00
14.04.2025	23,030.00	22,620.00	22,900.00	22,700.00	48,969.00
15.04.2025	22,430.00	22,060.00	22,250.00	22,400.00	65,619.00
16.04.2025	21,990.00	21,110.00	21,660.00	21,440.00	113,313.00
17.04.2025	22,240.00	21,650.00	21,650.00	21,710.00	63,359.00
20.04.2025	22,520.00	22,290.00	22,490.00	22,500.00	55,765.00
21.04.2025	22,260.00	21,440.00	22,260.00	21,710.00	89,118.00
22.04.2025	22,740.00	21,950.00	22,010.00	22,450.00	114,963.00
23.04.2025	24,100.00	22,560.00	22,560.00	23,730.00	144,404.00
24.04.2025	24,260.00	23,130.00	23,510.00	24,000.00	136,663.00
27.04.2025	24,280.00	24,000.00	24,120.00	24,000.00	22,418.00
28.04.2025	24,000.00	23,600.00	23,840.00	23,870.00	69,931.00
29.04.2025	24,200.00	23,600.00	23,940.00	23,920.00	77,824.00
04.05.2025	24,570.00	24,320.00	24,500.00	24,440.00	33,305.00
05.05.2025	24,590.00	24,070.00	24,370.00	24,270.00	71,187.00
06.05.2025	24,360.00	23,790.00	24,050.00	24,280.00	146,029.00
07.05.2025	24,880.00	24,250.00	24,300.00	24,550.00	106,997.00
08.05.2025	26,360.00	24,770.00	25,260.00	25,020.00	142,870.00
11.05.2025	23,850.00	23,560.00	23,780.00	23,720.00	97,877.00
12.05.2025	25,320.00	24,700.00	24,700.00	25,080.00	233,111.00
13.05.2025	24,870.00	23,000.00	24,860.00	23,280.00	252,858.00
14.05.2025	24,750.00	24,000.00	24,300.00	24,280.00	215,203.00
15.05.2025	24,750.00	24,130.00	24,550.00	24,130.00	94,988.00
18.05.2025	23,490.00	23,230.00	23,300.00	23,310.00	53,012.00
19.05.2025	23,450.00	22,860.00	23,310.00	23,300.00	85,644.00
20.05.2025	23,220.00	22,740.00	23,000.00	22,950.00	78,315.00
21.05.2025	23,460.00	22,910.00	23,130.00	23,340.00	62,922.00
22.05.2025	23,590.00	22,850.00	23,200.00	23,480.00	74,182.00
25.05.2025	23,440.00	23,040.00	23,330.00	23,140.00	19,134.00
26.05.2025	23,660.00	23,260.00	23,440.00	23,480.00	42,735.00
27.05.2025	23,730.00	23,260.00	23,480.00	23,570.00	72,247.00
28.05.2025	23,550.00	23,110.00	23,500.00	23,210.00	87,211.00
29.05.2025	24,620.00	23,640.00	23,940.00	23,850.00	352,741.00
03.06.2025	23,850.00	23,110.00	23,850.00	23,590.00	82,657.00
04.06.2025	24,710.00	23,900.00	23,950.00	24,710.00	55,112.00
05.06.2025	26,150.00	25,200.00	25,280.00	25,950.00	110,192.00
08.06.2025	26,130.00	25,640.00	25,900.00	25,950.00	30,850.00
09.06.2025	26,460.00	25,950.00	25,950.00	26,350.00	80,695.00
10.06.2025	26,680.00	26,000.00	26,100.00	26,390.00	104,622.00
11.06.2025	27,120.00	26,410.00	26,410.00	26,950.00	132,946.00
12.06.2025	26,660.00	26,200.00	26,390.00	26,310.00	100,054.00
15.06.2025	26,240.00	24,460.00	25,270.00	25,900.00	47,893.00
16.06.2025	26,860.00	25,670.00	25,870.00	26,450.00	92,671.00
17.06.2025	26,640.00	26,040.00	26,490.00	26,560.00	58,236.00
18.06.2025	26,500.00	25,960.00	26,250.00	26,500.00	73,795.00
19.06.2025	26,450.00	25,900.00	26,010.00	26,450.00	120,505.00
22.06.2025	26,050.00	25,730.00	25,950.00	25,800.00	54,977.00
23.06.2025	26,180.00	25,800.00	25,800.00	26,080.00	90,084.00
24.06.2025	26,930.00	25,850.00	25,870.00	26,590.00	127,421.00
25.06.2025	28,950.00	27,520.00	27,570.00	28,290.00	141,077.00
26.06.2025	28,760.00	27,950.00	28,050.00	28,620.00	217,518.00
29.06.2025	29,340.00	28,500.00	28,750.00	29,000.00	40,772.00
30.06.2025	29,450.00	28,460.00	29,190.00	29,040.00	135,723.00
01.07.2025	28,720.00	27,640.00	28,280.00	27,700.00	125,060.00
02.07.2025	28,770.00	27,580.00	28,080.00	28,560.00	115,613.00
03.07.2025	30,160.00	29,330.00	29,450.00	29,880.00	164,341.00
06.07.2025	29,880.00	29,550.00	29,880.00	29,840.00	41,786.00
07.07.2025	30,480.00	29,820.00	29,850.00	30,100.00	132,960.00
08.07.2025	29,910.00	29,220.00	29,710.00	29,800.00	83,410.00
09.07.2025	29,980.00	29,500.00	29,800.00	29,650.00	49,895.00
10.07.2025	30,440.00	29,690.00	29,830.00	30,130.00	73,916.00
13.07.2025	29,760.00	28,810.00	29,500.00	29,100.00	36,390.00
14.07.2025	29,600.00	28,000.00	29,200.00	29,330.00	94,436.00
15.07.2025	31,150.00	29,820.00	29,840.00	30,500.00	157,355.00
16.07.2025	30,590.00	29,460.00	30,190.00	29,770.00	129,347.00
17.07.2025	31,460.00	29,790.00	30,880.00	30,800.00	109,212.00
20.07.2025	31,220.00	30,900.00	31,220.00	31,150.00	23,141.00
21.07.2025	31,790.00	30,740.00	31,150.00	31,580.00	65,686.00
22.07.2025	31,890.00	30,640.00	31,690.00	31,230.00	93,842.00
23.07.2025	31,770.00	30,930.00	31,180.00	31,400.00	60,121.00
24.07.2025	31,420.00	30,750.00	30,750.00	31,260.00	203,268.00
27.07.2025	32,170.00	31,800.00	32,150.00	31,900.00	48,383.00
28.07.2025	33,380.00	32,030.00	32,080.00	33,300.00	79,248.00
29.07.2025	34,280.00	33,250.00	33,300.00	33,650.00	81,194.00
30.07.2025	33,670.00	32,770.00	33,250.00	33,610.00	84,096.00
31.07.2025	34,300.00	32,600.00	33,750.00	33,250.00	182,542.00
04.08.2025	33,300.00	32,600.00	33,120.00	33,300.00	98,299.00
05.08.2025	34,790.00	30,930.00	33,220.00	31,310.00	235,927.00
06.08.2025	30,840.00	28,170.00	30,830.00	28,200.00	252,539.00
07.08.2025	28,460.00	27,650.00	27,650.00	28,030.00	326,352.00
10.08.2025	29,250.00	28,560.00	28,600.00	29,010.00	57,888.00
11.08.2025	29,450.00	28,540.00	29,010.00	29,290.00	87,500.00
12.08.2025	29,480.00	28,800.00	29,180.00	29,200.00	66,319.00
13.08.2025	29,810.00	29,200.00	29,200.00	29,380.00	55,912.00
14.08.2025	30,200.00	29,400.00	29,670.00	29,750.00	62,060.00
17.08.2025	28,540.00	28,270.00	28,390.00	28,340.00	41,551.00
18.08.2025	28,850.00	28,150.00	28,450.00	28,850.00	48,179.00
19.08.2025	29,110.00	28,260.00	28,850.00	28,700.00	104,044.00
20.08.2025	28,650.00	27,770.00	28,600.00	27,770.00	59,024.00
21.08.2025	28,160.00	27,500.00	27,930.00	27,970.00	95,860.00
24.08.2025	28,140.00	27,770.00	27,890.00	27,830.00	35,454.00
25.08.2025	28,240.00	27,610.00	27,830.00	28,110.00	42,277.00
26.08.2025	28,050.00	27,540.00	27,800.00	28,050.00	90,815.00
27.08.2025	28,800.00	28,300.00	28,300.00	28,800.00	58,835.00
28.08.2025	29,750.00	28,700.00	29,290.00	29,500.00	176,508.00
31.08.2025	27,950.00	27,730.00	27,770.00	27,850.00	59,167.00
01.09.2025	27,950.00	27,550.00	27,900.00	27,930.00	33,234.00
02.09.2025	27,930.00	26,810.00	27,860.00	26,810.00	103,489.00
03.09.2025	26,940.00	26,150.00	26,700.00	26,180.00	112,208.00
04.09.2025	26,110.00	25,690.00	25,850.00	26,010.00	103,433.00
07.09.2025	26,560.00	26,230.00	26,230.00	26,280.00	32,149.00
08.09.2025	27,070.00	26,400.00	26,480.00	26,770.00	85,606.00
09.09.2025	27,880.00	26,770.00	26,770.00	27,800.00	87,373.00
10.09.2025	28,240.00	27,350.00	27,800.00	27,420.00	64,898.00
11.09.2025	27,750.00	26,890.00	27,160.00	27,640.00	70,652.00
14.09.2025	29,080.00	28,770.00	28,950.00	29,080.00	51,557.00
15.09.2025	29,500.00	28,810.00	29,080.00	29,500.00	75,957.00
16.09.2025	29,600.00	29,010.00	29,250.00	29,110.00	53,921.00
17.09.2025	29,550.00	28,600.00	28,700.00	29,380.00	177,132.00
18.09.2025	33,290.00	29,880.00	29,900.00	33,290.00	243,442.00
21.09.2025	32,800.00	31,470.00	32,800.00	31,960.00	52,286.00
25.09.2025	34,840.00	33,590.00	34,500.00	34,150.00	213,982.00
28.09.2025	35,170.00	34,610.00	35,000.00	34,750.00	49,079.00
29.09.2025	35,520.00	34,510.00	35,100.00	34,760.00	126,546.00
30.09.2025	34,730.00	33,940.00	34,410.00	34,590.00	115,801.00
05.10.2025	37,700.00	36,860.00	37,700.00	37,470.00	112,609.00
08.10.2025	37,200.00	36,530.00	37,050.00	37,100.00	60,217.00
09.10.2025	38,450.00	37,840.00	38,390.00	38,400.00	65,844.00
12.10.2025	36,580.00	36,040.00	36,300.00	36,220.00	50,762.00
15.10.2025	40,880.00	39,740.00	39,900.00	40,860.00	185,937.00
16.10.2025	41,800.00	40,290.00	41,320.00	40,700.00	87,886.00
19.10.2025	40,130.00	39,750.00	40,000.00	40,100.00	38,249.00
20.10.2025	41,000.00	39,900.00	40,800.00	40,290.00	54,170.00
21.10.2025	40,650.00	39,830.00	40,580.00	40,250.00	50,573.00
22.10.2025	39,690.00	38,650.00	39,550.00	38,650.00	80,897.00
23.10.2025	39,020.00	37,890.00	38,420.00	38,130.00	75,868.00
26.10.2025	39,740.00	39,230.00	39,650.00	39,660.00	20,587.00
27.10.2025	40,740.00	39,750.00	39,750.00	40,000.00	137,933.00
28.10.2025	39,270.00	37,770.00	39,160.00	37,900.00	64,256.00
29.10.2025	41,340.00	38,980.00	39,000.00	41,340.00	122,147.00
30.10.2025	41,830.00	40,050.00	41,500.00	40,370.00	249,227.00
02.11.2025	41,380.00	40,540.00	40,700.00	40,670.00	38,949.00
03.11.2025	40,980.00	39,900.00	40,980.00	39,900.00	91,702.00
04.11.2025	39,980.00	38,710.00	39,980.00	39,570.00	81,919.00
05.11.2025	39,570.00	38,250.00	38,480.00	39,190.00	78,725.00
06.11.2025	40,940.00	38,030.00	40,240.00	38,600.00	294,649.00
09.11.2025	38,870.00	37,960.00	38,700.00	37,960.00	29,789.00
10.11.2025	38,900.00	34,520.00	38,580.00	35,700.00	246,989.00
11.11.2025	36,480.00	34,620.00	36,000.00	34,700.00	132,019.00
12.11.2025	34,080.00	33,100.00	33,700.00	33,450.00	145,237.00
13.11.2025	33,330.00	32,220.00	33,020.00	32,770.00	90,781.00
16.11.2025	31,600.00	31,050.00	31,290.00	31,220.00	54,022.00
17.11.2025	31,550.00	31,000.00	31,230.00	31,440.00	86,475.00
18.11.2025	31,600.00	30,450.00	31,220.00	30,800.00	91,510.00
19.11.2025	32,750.00	30,730.00	31,200.00	32,750.00	96,241.00
20.11.2025	34,010.00	32,760.00	33,530.00	32,760.00	102,346.00
23.11.2025	31,150.00	30,870.00	31,020.00	31,050.00	70,111.00
24.11.2025	32,560.00	30,930.00	31,340.00	32,180.00	105,920.00
25.11.2025	33,280.00	32,510.00	32,610.00	32,820.00	76,915.00
26.11.2025	34,360.00	33,800.00	33,950.00	33,800.00	44,834.00
27.11.2025	34,640.00	33,800.00	33,800.00	34,400.00	69,538.00
30.11.2025	34,490.00	34,100.00	34,400.00	34,300.00	20,458.00
01.12.2025	34,280.00	33,630.00	33,630.00	34,100.00	63,854.00
02.12.2025	36,120.00	34,230.00	34,560.00	36,120.00	118,356.00
03.12.2025	36,840.00	35,430.00	36,300.00	36,310.00	65,381.00
04.12.2025	37,800.00	36,600.00	37,780.00	37,430.00	125,031.00
07.12.2025	38,300.00	37,850.00	38,050.00	38,130.00	37,049.00
08.12.2025	38,490.00	37,590.00	38,130.00	38,070.00	43,332.00
09.12.2025	38,730.00	37,450.00	38,400.00	38,000.00	77,196.00
10.12.2025	38,610.00	38,000.00	38,200.00	38,350.00	43,267.00
11.12.2025	38,700.00	37,500.00	38,650.00	38,100.00	209,823.00
14.12.2025	35,970.00	35,650.00	35,750.00	35,710.00	41,816.00
15.12.2025	36,240.00	35,340.00	35,900.00	35,850.00	120,247.00
16.12.2025	36,270.00	34,690.00	34,700.00	35,790.00	129,260.00
17.12.2025	36,210.00	34,300.00	35,960.00	34,540.00	137,071.00
18.12.2025	34,470.00	33,290.00	33,860.00	33,290.00	266,699.00
21.12.2025	33,530.00	33,270.00	33,310.00	33,400.00	27,849.00
22.12.2025	34,350.00	33,500.00	33,500.00	33,800.00	57,302.00
23.12.2025	34,390.00	33,740.00	33,940.00	34,300.00	97,951.00
24.12.2025	35,330.00	34,570.00	34,690.00	34,880.00	52,851.00
25.12.2025	35,000.00	34,000.00	34,740.00	34,350.00	88,091.00
28.12.2025	35,190.00	34,360.00	34,360.00	35,000.00	22,690.00
29.12.2025	35,090.00	34,240.00	35,000.00	34,410.00	43,835.00
30.12.2025	35,020.00	34,180.00	34,250.00	34,950.00	47,799.00
31.12.2025	34,850.00	34,250.00	34,430.00	34,250.00	41,694.00
01.01.2026	34,460.00	33,710.00	33,800.00	33,950.00	31,393.00
05.01.2026	38,200.00	36,950.00	37,080.00	37,890.00	135,812.00
06.01.2026	42,500.00	38,510.00	38,900.00	42,000.00	130,757.00
07.01.2026	42,710.00	41,600.00	42,540.00	42,400.00	78,345.00
08.01.2026	42,290.00	39,800.00	41,790.00	40,220.00	89,793.00
09.01.2026	41,690.00	41,240.00	41,400.00	41,500.00	31,687.00
12.01.2026	42,400.00	40,600.00	41,450.00	42,400.00	79,565.00
13.01.2026	47,300.00	42,460.00	43,130.00	45,100.00	257,423.00
14.01.2026	43,800.00	42,130.00	43,250.00	42,610.00	186,498.00
15.01.2026	46,190.00	43,900.00	44,000.00	45,850.00	206,740.00
16.01.2026	46,700.00	45,530.00	45,730.00	46,200.00	40,394.00
19.01.2026	45,610.00	44,270.00	44,770.00	45,500.00	42,381.00
20.01.2026	47,280.00	44,120.00	45,500.00	46,970.00	115,618.00
21.01.2026	46,340.00	44,970.00	45,980.00	45,450.00	87,535.00
22.01.2026	47,380.00	45,210.00	46,580.00	45,500.00	59,560.00
23.01.2026	45,840.00	44,260.00	45,000.00	45,480.00	104,950.00
26.01.2026	46,100.00	44,700.00	45,500.00	45,690.00	65,458.00
27.01.2026	45,560.00	44,400.00	45,170.00	45,510.00	58,634.00
28.01.2026	49,840.00	45,940.00	47,830.00	46,100.00	135,596.00
29.01.2026	47,890.00	45,610.00	47,000.00	46,280.00	80,014.00
30.01.2026	47,930.00	46,640.00	47,390.00	47,820.00	66,846.00
02.02.2026	46,600.00	43,730.00	44,490.00	45,330.00	167,880.00
03.02.2026	46,700.00	44,100.00	44,700.00	44,420.00	152,613.00
04.02.2026	44,440.00	43,000.00	44,260.00	43,970.00	99,985.00
05.02.2026	44,190.00	41,680.00	41,680.00	42,940.00	338,402.00
06.02.2026	44,690.00	43,200.00	43,900.00	44,310.00	44,663.00
09.02.2026	46,600.00	45,250.00	46,240.00	46,300.00	68,967.00
10.02.2026	47,450.00	46,300.00	46,300.00	46,930.00	72,289.00
10.02.2026	48,500.00	46,300.00	-99.99	47,020.00	0.00

צרו איתנו קשר *5988