גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > קמטק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קמטק

CAMTEK

מניה 1095264 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07:34	27780	27780	27780	27780	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	29810	29810	29810	29810	0.00
17.11.2024 09:45	29350	27950	-99.99	-99.99	0.00
17.11.2024 10:15	27950	27720	27880	27900	1,517,589.00
17.11.2024 10:45	27980	27890	27900	27960	1,265,640.00
17.11.2024 11:15	27970	27900	27930	27930	592,753.00
17.11.2024 11:45	27960	27920	27930	27930	1,528,838.00
17.11.2024 12:15	27970	27940	27940	27960	574,949.00
17.11.2024 12:45	27990	27960	27970	27970	431,879.00
17.11.2024 13:15	27990	27950	27970	27960	651,370.00
17.11.2024 13:45	28050	27980	27990	28050	500,883.00
17.11.2024 14:15	28140	28000	28040	28110	880,780.00
17.11.2024 14:45	28090	27990	28070	28070	539,949.00
17.11.2024 15:15	28090	28040	28040	28040	285,092.00
17.11.2024 15:45	28140	28050	28070	28110	626,969.00
17.11.2024 16:15	28110	28050	28060	28060	1,314,049.00
17.11.2024 16:45	28060	28060	28060	28060	0.00
17.11.2024 17:15	28060	28060	28060	28060	0.00
17.11.2024 17:45	28060	28060	28060	28060	0.00
18.11.2024 09:15	28060	28060	28060	28060	0.00
18.11.2024 09:45	28140	28060	-99.99	-99.99	0.00
18.11.2024 10:15	28300	28020	28140	28060	665,192.00
18.11.2024 10:45	28160	28040	28120	28040	357,244.00
18.11.2024 11:15	28100	28020	28040	28030	715,554.00
18.11.2024 11:45	28050	27890	28050	27900	788,165.00
18.11.2024 12:15	27870	27790	27850	27790	561,775.00
18.11.2024 12:45	27890	27770	27850	27850	623,827.00
18.11.2024 13:15	27920	27820	27860	27840	320,963.00
18.11.2024 13:45	27860	27800	27810	27850	296,165.00
18.11.2024 14:15	27890	27820	27840	27820	395,744.00
18.11.2024 14:45	27870	27650	27810	27680	466,816.00
18.11.2024 15:15	27740	27560	27740	27660	405,526.00
18.11.2024 15:45	27660	27130	27660	27440	843,919.00
18.11.2024 16:15	27520	27370	27410	27460	489,800.00
18.11.2024 16:45	27660	27390	27420	27610	917,359.00
18.11.2024 17:15	27610	27290	27580	27530	992,740.00
18.11.2024 17:45	27780	27260	27720	27780	3,014,395.00
19.11.2024 09:15	27780	27780	27780	27780	0.00
19.11.2024 09:45	30440	28060	-99.99	-99.99	0.00
19.11.2024 10:15	30000	27220	28300	28110	2,581,541.00
19.11.2024 10:45	28210	27910	28140	27980	502,185.00
19.11.2024 11:15	28100	27950	27950	28040	812,528.00
19.11.2024 11:45	28110	27850	28040	27860	650,653.00
19.11.2024 12:15	27830	27750	27780	27820	384,031.00
19.11.2024 12:45	27960	27800	27840	27940	261,034.00
19.11.2024 13:15	27950	27850	27950	27910	225,375.00
19.11.2024 13:45	27950	27810	27930	27910	260,306.00
19.11.2024 14:15	28050	27910	27910	28050	363,504.00
19.11.2024 14:45	28110	28040	28070	28040	264,505.00
19.11.2024 15:15	28180	28050	28070	28090	276,996.00
19.11.2024 15:45	28090	27940	28080	28000	455,711.00
19.11.2024 16:15	27990	27500	27990	27870	812,135.00
19.11.2024 16:45	27930	27470	27880	27680	792,155.00
19.11.2024 17:15	27870	27340	27620	27770	1,864,623.00
19.11.2024 17:45	28030	27500	27700	27700	2,286,081.00
20.11.2024 09:15	27700	27700	27700	27700	0.00
20.11.2024 09:45	27700	27480	-99.99	-99.99	0.00
20.11.2024 10:15	28090	27280	27700	27830	233,171.00
20.11.2024 10:45	27880	27700	27780	27770	707,654.00
20.11.2024 11:15	27860	27720	27760	27830	792,496.00
20.11.2024 11:45	27830	27700	27830	27830	637,563.00
20.11.2024 12:15	27840	27770	27800	27800	383,670.00
20.11.2024 12:45	27830	27730	27800	27760	576,458.00
20.11.2024 13:15	27760	27560	27730	27720	661,060.00
20.11.2024 13:45	27830	27670	27730	27800	528,760.00
20.11.2024 14:15	27970	27740	27800	27960	529,248.00
20.11.2024 14:45	27970	27880	27950	27920	306,283.00
20.11.2024 15:15	27920	27820	27920	27830	397,624.00
20.11.2024 15:45	27900	27800	27870	27900	652,586.00
20.11.2024 16:15	27880	27800	27880	27820	505,029.00
20.11.2024 16:45	27880	27490	27850	27640	907,366.00
20.11.2024 17:15	27880	27530	27650	27560	536,563.00
20.11.2024 17:45	27900	27780	27800	27780	2,477,421.00
21.11.2024 09:15	27780	27780	27780	27780	0.00
21.11.2024 09:45	28480	20000	-99.99	-99.99	0.00
21.11.2024 10:15	28840	20000	27780	27830	2,127,470.00
21.11.2024 10:45	27870	27730	27730	27790	196,306.00
21.11.2024 11:15	27870	27710	27800	27760	4,433,906.00
21.11.2024 11:45	27750	27520	27740	27720	563,894.00
21.11.2024 12:15	27800	27620	27770	27620	243,562.00
21.11.2024 12:45	27780	27670	27670	27780	189,430.00
21.11.2024 13:15	27780	27710	27780	27750	236,557.00
21.11.2024 13:45	27800	27700	27730	27790	377,240.00
21.11.2024 14:15	28180	27640	27780	28010	654,425.00
21.11.2024 14:45	28060	27950	28000	28050	258,029.00
21.11.2024 15:15	28040	27930	28040	27990	195,510.00
21.11.2024 15:45	28190	27980	27980	28120	815,404.00
21.11.2024 16:15	28370	28010	28120	28340	1,008,661.00
21.11.2024 16:45	28450	27880	28350	28290	3,149,102.00
21.11.2024 17:15	28420	27870	28330	28210	1,298,989.00
21.11.2024 17:45	28200	27500	28100	27970	2,761,790.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	23,544.03	22,875.00	23,514.52	23,199.68	126,611.00
26.11.2023	23,622.74	23,366.94	23,622.74	23,514.52	18,721.00
27.11.2023	23,603.06	23,268.55	23,366.94	23,425.97	28,720.00
28.11.2023	24,065.48	23,662.10	23,996.61	24,006.45	82,594.00
29.11.2023	24,655.81	23,504.68	23,986.77	24,360.65	69,461.00
30.11.2023	23,957.26	23,071.77	23,888.39	23,612.90	118,169.00
03.12.2023	23,022.58	22,766.77	23,022.58	22,796.29	31,975.00
04.12.2023	22,815.97	21,969.84	22,796.29	22,235.48	78,907.00
05.12.2023	22,688.06	22,137.10	22,304.35	22,609.35	76,347.00
06.12.2023	23,514.52	22,186.29	22,412.58	23,514.52	92,974.00
07.12.2023	22,983.23	22,560.16	22,806.13	22,904.52	52,313.00
10.12.2023	23,219.35	22,688.06	23,219.35	23,032.42	11,542.00
11.12.2023	23,908.06	22,904.52	22,914.35	23,790.00	93,451.00
12.12.2023	24,095.00	23,524.35	23,790.00	24,016.29	64,142.00
13.12.2023	23,957.26	22,865.16	23,957.26	22,865.16	44,541.00
14.12.2023	23,927.74	22,619.19	23,327.58	22,619.19	72,971.00
17.12.2023	22,924.19	22,629.03	22,766.77	22,717.58	9,200.00
18.12.2023	23,544.03	22,658.55	23,071.77	23,307.90	103,604.00
19.12.2023	23,160.32	22,668.39	22,835.65	23,160.32	69,695.00
20.12.2023	23,022.58	22,442.10	23,022.58	22,737.26	40,389.00
21.12.2023	22,727.42	22,235.48	22,333.87	22,599.52	58,929.00
24.12.2023	24,311.45	24,065.48	24,203.23	24,114.68	44,225.00
25.12.2023	24,577.10	23,976.94	24,124.52	24,350.81	44,546.00
26.12.2023	25,600.32	24,144.19	24,498.39	24,803.39	89,531.00
27.12.2023	25,521.61	24,941.13	25,010.00	25,196.94	44,471.00
28.12.2023	25,354.35	24,813.23	25,187.10	25,029.68	97,049.00
31.12.2023	24,921.45	24,705.00	24,842.74	24,783.71	19,521.00
01.01.2024	25,019.84	24,803.39	24,803.39	24,872.26	25,646.00
02.01.2024	25,000.16	23,583.39	24,872.26	24,026.13	102,178.00
03.01.2024	24,409.84	23,760.48	24,085.16	24,055.65	58,184.00
04.01.2024	24,321.29	23,465.32	24,213.06	24,006.45	83,717.00
07.01.2024	24,724.68	24,498.39	24,498.39	24,636.13	40,098.00
08.01.2024	25,492.10	24,449.19	24,636.13	25,147.74	58,841.00
09.01.2024	25,147.74	24,695.16	25,069.03	25,049.35	51,387.00
10.01.2024	26,810.48	25,875.81	26,377.58	25,944.68	97,469.00
11.01.2024	26,023.39	25,541.29	25,590.48	25,639.68	57,107.00
14.01.2024	26,259.52	25,974.19	25,974.19	26,102.10	16,081.00
15.01.2024	26,495.65	26,131.61	26,357.90	26,289.03	18,344.00
16.01.2024	28,119.03	26,141.45	26,289.03	27,784.52	96,507.00
17.01.2024	27,577.90	26,505.48	27,371.29	26,849.84	60,366.00
18.01.2024	28,355.16	27,272.90	27,499.19	28,128.87	102,595.00
21.01.2024	29,112.74	28,876.61	28,925.81	28,994.68	115,369.00
22.01.2024	29,811.29	28,532.26	29,161.94	28,561.77	64,673.00
23.01.2024	29,368.55	28,610.97	29,132.42	29,004.52	70,915.00
24.01.2024	29,417.74	28,758.55	29,043.87	29,417.74	59,371.00
25.01.2024	29,565.32	28,542.10	28,748.71	29,565.32	162,324.00
28.01.2024	28,955.32	28,601.13	28,827.42	28,601.13	26,891.00
29.01.2024	29,004.52	28,551.94	28,601.13	28,630.65	26,527.00
30.01.2024	29,299.68	28,729.03	28,994.68	29,034.03	53,650.00
31.01.2024	28,847.10	28,030.48	28,847.10	28,030.48	60,254.00
01.02.2024	28,483.06	27,804.19	27,853.39	28,483.06	55,699.00
04.02.2024	29,152.10	28,847.10	29,004.52	29,152.10	21,046.00
05.02.2024	29,968.71	29,053.71	29,152.10	29,309.52	44,678.00
06.02.2024	29,712.90	28,315.81	29,319.35	28,394.52	91,168.00
07.02.2024	28,365.00	27,617.26	28,020.65	28,109.19	50,647.00
08.02.2024	28,778.23	27,971.45	27,991.13	28,778.23	56,343.00
11.02.2024	29,368.55	28,807.74	29,122.58	29,260.32	31,929.00
12.02.2024	29,683.39	28,896.29	29,348.87	29,319.35	30,630.00
13.02.2024	29,122.58	27,774.68	28,935.65	28,630.65	70,676.00
14.02.2024	29,644.03	28,148.55	28,148.55	29,506.29	62,490.00
15.02.2024	30,224.52	29,102.90	29,909.68	29,506.29	101,362.00
18.02.2024	31,090.32	30,795.16	30,991.94	30,903.39	51,251.00
19.02.2024	31,326.45	30,923.06	30,962.42	31,050.97	44,970.00
20.02.2024	31,306.77	29,211.13	31,041.13	29,309.52	168,026.00
21.02.2024	29,762.10	28,246.94	29,466.94	28,335.48	136,465.00
22.02.2024	29,693.23	28,768.39	28,925.81	29,516.13	195,368.00
25.02.2024	28,109.19	27,695.97	28,040.32	27,755.00	73,808.00
26.02.2024	28,532.26	27,312.26	27,735.32	28,433.87	119,175.00
28.02.2024	28,581.45	27,814.03	28,532.26	28,030.48	60,151.00
29.02.2024	28,738.87	28,237.10	28,424.03	28,237.10	65,668.00
03.03.2024	28,748.71	28,424.03	28,630.65	28,601.13	12,856.00
04.03.2024	29,663.71	28,424.03	28,601.13	29,663.71	84,678.00
05.03.2024	29,732.58	28,571.61	29,663.71	28,571.61	73,989.00
06.03.2024	29,014.35	28,227.26	28,384.68	28,483.06	48,070.00
07.03.2024	29,122.58	28,355.16	28,512.58	28,729.03	74,823.00
10.03.2024	27,351.61	26,761.29	27,263.06	26,761.29	61,042.00
11.03.2024	27,007.26	25,403.55	26,859.68	26,239.84	126,900.00
12.03.2024	27,331.94	26,761.29	27,056.45	26,987.58	73,640.00
13.03.2024	27,410.65	26,485.81	26,987.58	27,056.45	56,076.00
14.03.2024	27,745.16	26,938.39	27,125.32	26,967.90	191,788.00
17.03.2024	27,745.16	27,499.19	27,548.39	27,597.58	25,710.00
18.03.2024	28,483.06	27,597.58	27,646.77	28,374.84	61,095.00
19.03.2024	28,483.06	27,341.77	28,374.84	27,804.19	86,203.00
20.03.2024	28,433.87	27,804.19	27,804.19	28,433.87	59,243.00
21.03.2024	30,008.06	29,240.65	29,407.90	30,008.06	114,756.00
25.03.2024	31,956.13	30,057.26	30,204.84	31,552.74	119,498.00
26.03.2024	32,585.81	31,375.65	31,552.74	32,349.68	80,782.00
27.03.2024	32,526.77	30,588.55	32,330.00	30,991.94	65,601.00
28.03.2024	31,828.23	29,929.35	31,828.23	30,106.45	163,314.00
31.03.2024	30,696.77	29,791.61	30,696.77	30,303.23	28,403.00
01.04.2024	30,913.23	30,086.77	30,303.23	30,185.16	60,470.00
02.04.2024	30,795.16	29,516.13	30,637.74	29,565.32	64,147.00
03.04.2024	30,637.74	29,624.35	29,811.29	30,500.00	76,852.00
04.04.2024	30,880.00	29,130.00	30,070.00	30,370.00	88,419.00
07.04.2024	29,820.00	29,440.00	29,600.00	29,520.00	33,187.00
08.04.2024	29,980.00	29,090.00	29,520.00	29,640.00	79,442.00
09.04.2024	29,920.00	29,260.00	29,640.00	29,330.00	61,686.00
10.04.2024	30,320.00	29,110.00	29,640.00	29,860.00	54,918.00
11.04.2024	30,420.00	29,630.00	29,860.00	29,630.00	52,194.00
14.04.2024	30,290.00	29,140.00	29,630.00	29,400.00	34,506.00
15.04.2024	30,390.00	29,570.00	29,980.00	29,700.00	72,200.00
16.04.2024	30,750.00	29,410.00	29,410.00	30,750.00	76,975.00
17.04.2024	31,640.00	30,620.00	31,200.00	30,620.00	76,818.00
18.04.2024	30,900.00	29,740.00	30,840.00	30,800.00	84,441.00
21.04.2024	28,590.00	28,230.00	28,400.00	28,580.00	86,155.00
24.04.2024	29,600.00	28,710.00	29,600.00	28,800.00	58,780.00
25.04.2024	29,650.00	29,190.00	29,370.00	29,450.00	105,978.00
30.04.2024	31,300.00	30,700.00	31,080.00	31,050.00	109,020.00
01.05.2024	30,500.00	29,920.00	30,170.00	30,030.00	119,668.00
02.05.2024	30,490.00	29,740.00	29,900.00	29,920.00	177,506.00
05.05.2024	31,120.00	30,600.00	31,120.00	30,850.00	21,880.00
06.05.2024	31,820.00	30,850.00	30,850.00	31,740.00	39,321.00
07.05.2024	31,900.00	31,030.00	31,700.00	31,100.00	54,372.00
08.05.2024	31,490.00	30,960.00	31,220.00	31,290.00	33,129.00
09.05.2024	35,460.00	31,440.00	31,500.00	34,410.00	183,004.00
12.05.2024	33,990.00	33,470.00	33,600.00	33,700.00	35,398.00
15.05.2024	36,240.00	33,400.00	34,490.00	36,240.00	110,895.00
16.05.2024	37,190.00	35,760.00	36,670.00	36,200.00	158,761.00
19.05.2024	36,600.00	35,610.00	36,070.00	35,610.00	25,703.00
20.05.2024	36,610.00	35,610.00	35,610.00	36,070.00	157,230.00
21.05.2024	37,000.00	36,200.00	37,000.00	36,930.00	73,641.00
22.05.2024	37,880.00	36,820.00	36,930.00	37,830.00	111,850.00
23.05.2024	39,330.00	37,870.00	38,420.00	38,240.00	88,041.00
26.05.2024	39,500.00	38,750.00	38,980.00	39,030.00	20,527.00
27.05.2024	39,560.00	39,000.00	39,420.00	39,300.00	23,639.00
28.05.2024	39,990.00	38,740.00	39,200.00	39,220.00	61,753.00
29.05.2024	40,070.00	39,110.00	39,380.00	39,880.00	67,524.00
30.05.2024	40,530.00	39,900.00	40,040.00	40,370.00	112,144.00
02.06.2024	38,350.00	37,500.00	38,350.00	37,750.00	36,498.00
03.06.2024	38,190.00	36,810.00	37,980.00	37,200.00	82,664.00
04.06.2024	39,000.00	36,980.00	37,120.00	37,090.00	89,248.00
05.06.2024	39,560.00	37,200.00	37,200.00	39,100.00	54,690.00
06.06.2024	40,940.00	39,600.00	39,790.00	39,910.00	103,493.00
09.06.2024	41,570.00	41,100.00	41,230.00	41,320.00	26,852.00
10.06.2024	41,690.00	40,600.00	41,320.00	41,690.00	70,210.00
13.06.2024	43,810.00	42,800.00	43,040.00	43,000.00	68,265.00
16.06.2024	42,790.00	42,010.00	42,590.00	42,060.00	24,638.00
17.06.2024	43,120.00	42,220.00	42,220.00	42,750.00	56,380.00
18.06.2024	45,250.00	44,000.00	45,190.00	44,880.00	118,570.00
19.06.2024	44,900.00	43,530.00	44,400.00	43,940.00	41,203.00
20.06.2024	44,600.00	43,800.00	44,170.00	43,980.00	167,771.00
23.06.2024	43,700.00	41,830.00	43,700.00	42,000.00	48,755.00
24.06.2024	42,590.00	41,120.00	42,290.00	41,610.00	73,168.00
25.06.2024	43,100.00	41,060.00	41,310.00	42,730.00	100,976.00
26.06.2024	44,100.00	43,120.00	43,400.00	44,100.00	70,418.00
27.06.2024	47,100.00	43,550.00	43,840.00	46,800.00	202,233.00
30.06.2024	47,640.00	47,190.00	47,390.00	47,200.00	49,585.00
01.07.2024	47,740.00	45,800.00	47,250.00	47,130.00	100,624.00
02.07.2024	48,920.00	47,700.00	47,820.00	47,880.00	65,540.00
03.07.2024	48,820.00	47,650.00	48,480.00	48,570.00	58,362.00
04.07.2024	48,860.00	48,200.00	48,860.00	48,500.00	35,980.00
07.07.2024	49,290.00	48,480.00	49,290.00	48,680.00	45,645.00
08.07.2024	49,800.00	48,490.00	48,990.00	49,800.00	61,448.00
09.07.2024	51,690.00	50,470.00	51,000.00	51,020.00	116,606.00
10.07.2024	50,750.00	49,550.00	50,480.00	50,160.00	61,254.00
11.07.2024	50,150.00	46,650.00	50,150.00	47,530.00	96,757.00
14.07.2024	48,500.00	46,400.00	46,600.00	46,710.00	40,574.00
15.07.2024	48,300.00	46,980.00	46,980.00	47,800.00	70,756.00
16.07.2024	47,890.00	46,400.00	47,770.00	46,720.00	48,235.00
17.07.2024	46,390.00	43,000.00	46,190.00	43,280.00	163,151.00
18.07.2024	42,500.00	40,100.00	41,700.00	40,220.00	139,965.00
21.07.2024	39,690.00	38,600.00	39,230.00	39,510.00	38,269.00
22.07.2024	41,600.00	39,710.00	39,980.00	40,530.00	94,416.00
23.07.2024	41,100.00	40,000.00	40,540.00	41,070.00	52,354.00
24.07.2024	42,000.00	40,740.00	41,920.00	41,100.00	57,149.00
25.07.2024	40,320.00	37,440.00	39,900.00	38,000.00	230,390.00
28.07.2024	37,040.00	36,480.00	36,900.00	36,560.00	48,393.00
29.07.2024	40,770.00	37,030.00	37,030.00	40,200.00	137,532.00
30.07.2024	38,850.00	37,340.00	38,490.00	37,550.00	94,105.00
31.07.2024	39,310.00	36,380.00	36,600.00	38,000.00	183,999.00
01.08.2024	41,400.00	36,010.00	39,600.00	36,010.00	216,777.00
04.08.2024	32,360.00	31,800.00	32,100.00	32,360.00	96,407.00
05.08.2024	33,260.00	29,250.00	29,750.00	32,300.00	236,984.00
06.08.2024	34,100.00	32,090.00	33,580.00	32,800.00	193,665.00
07.08.2024	34,370.00	32,550.00	32,850.00	32,880.00	89,439.00
08.08.2024	33,860.00	32,350.00	32,550.00	33,190.00	108,407.00
11.08.2024	34,850.00	34,570.00	34,810.00	34,570.00	39,839.00
12.08.2024	35,390.00	34,400.00	34,570.00	35,300.00	106,898.00
14.08.2024	35,010.00	34,310.00	34,950.00	34,400.00	91,793.00
15.08.2024	36,500.00	34,600.00	34,600.00	36,500.00	76,403.00
18.08.2024	37,160.00	36,350.00	36,980.00	36,540.00	22,451.00
19.08.2024	36,950.00	35,680.00	36,550.00	35,750.00	56,465.00
20.08.2024	37,110.00	36,180.00	36,420.00	36,180.00	63,650.00
21.08.2024	36,390.00	35,360.00	36,100.00	35,910.00	77,167.00
22.08.2024	37,120.00	35,930.00	35,930.00	36,690.00	56,990.00
25.08.2024	36,290.00	35,800.00	36,100.00	36,070.00	29,798.00
26.08.2024	36,280.00	33,700.00	36,090.00	34,000.00	109,472.00
27.08.2024	34,130.00	33,580.00	33,980.00	34,030.00	68,772.00
28.08.2024	34,890.00	34,190.00	34,340.00	34,610.00	47,092.00
29.08.2024	34,960.00	33,140.00	33,290.00	34,310.00	176,106.00
01.09.2024	33,110.00	32,930.00	33,110.00	32,950.00	25,728.00
02.09.2024	33,210.00	32,700.00	32,710.00	32,990.00	30,733.00
03.09.2024	33,390.00	31,070.00	32,990.00	31,230.00	97,076.00
04.09.2024	31,110.00	29,870.00	30,130.00	30,990.00	114,975.00
05.09.2024	31,430.00	30,370.00	30,990.00	30,870.00	134,423.00
08.09.2024	29,230.00	28,950.00	29,100.00	28,960.00	46,723.00
09.09.2024	29,770.00	29,180.00	29,280.00	29,450.00	121,952.00
10.09.2024	29,130.00	28,550.00	28,560.00	29,090.00	90,515.00
11.09.2024	29,870.00	29,000.00	29,000.00	29,260.00	44,193.00
12.09.2024	30,200.00	28,760.00	30,010.00	29,990.00	191,700.00
15.09.2024	30,190.00	29,720.00	29,990.00	29,950.00	18,423.00
16.09.2024	30,250.00	28,620.00	29,680.00	29,380.00	116,134.00
17.09.2024	29,540.00	28,410.00	29,300.00	28,720.00	110,364.00
18.09.2024	28,670.00	27,720.00	28,310.00	27,720.00	104,075.00
19.09.2024	28,550.00	27,270.00	27,500.00	28,550.00	208,948.00
22.09.2024	28,100.00	27,750.00	28,000.00	27,780.00	21,194.00
23.09.2024	29,170.00	27,890.00	28,090.00	28,780.00	75,261.00
24.09.2024	28,570.00	28,080.00	28,250.00	28,080.00	116,425.00
25.09.2024	29,370.00	28,330.00	28,380.00	29,270.00	93,963.00
26.09.2024	32,810.00	29,490.00	29,690.00	31,700.00	448,281.00
29.09.2024	31,340.00	30,600.00	30,810.00	30,870.00	43,295.00
30.09.2024	30,910.00	29,610.00	30,870.00	29,980.00	88,799.00
01.10.2024	30,340.00	29,110.00	29,980.00	29,110.00	109,749.00
06.10.2024	30,570.00	30,320.00	30,410.00	30,500.00	30,051.00
07.10.2024	31,010.00	30,390.00	30,550.00	30,660.00	60,148.00
08.10.2024	31,720.00	30,410.00	31,120.00	30,650.00	145,993.00
09.10.2024	30,860.00	29,830.00	30,650.00	29,960.00	68,592.00
10.10.2024	30,490.00	28,900.00	30,360.00	29,800.00	61,844.00
13.10.2024	31,910.00	31,320.00	31,510.00	31,880.00	39,688.00
14.10.2024	33,130.00	31,830.00	31,880.00	32,800.00	111,817.00
15.10.2024	33,150.00	32,460.00	33,080.00	32,460.00	54,180.00
20.10.2024	31,310.00	30,820.00	30,900.00	31,310.00	85,747.00
21.10.2024	31,520.00	30,900.00	31,470.00	31,070.00	67,821.00
22.10.2024	31,240.00	30,860.00	31,240.00	31,100.00	61,024.00
27.10.2024	30,020.00	29,650.00	29,960.00	29,900.00	79,060.00
28.10.2024	30,130.00	29,310.00	29,930.00	29,780.00	154,602.00
29.10.2024	30,850.00	29,410.00	29,600.00	30,850.00	62,870.00
30.10.2024	31,130.00	29,730.00	31,100.00	30,510.00	136,215.00
31.10.2024	30,600.00	29,290.00	30,510.00	29,590.00	92,123.00
03.11.2024	28,060.00	27,760.00	28,000.00	27,800.00	60,453.00
04.11.2024	29,110.00	27,210.00	27,800.00	28,910.00	152,854.00
05.11.2024	28,320.00	27,670.00	28,000.00	28,240.00	99,659.00
06.11.2024	29,450.00	28,510.00	28,550.00	29,330.00	131,914.00
07.11.2024	30,580.00	29,430.00	29,430.00	29,860.00	156,337.00
10.11.2024	30,750.00	30,150.00	30,200.00	30,560.00	38,584.00
11.11.2024	31,080.00	29,970.00	30,500.00	30,130.00	176,726.00
12.11.2024	33,650.00	29,650.00	29,720.00	32,000.00	282,167.00
13.11.2024	32,480.00	31,180.00	32,000.00	31,190.00	84,400.00
14.11.2024	30,430.00	29,500.00	29,980.00	29,810.00	134,035.00
17.11.2024	28,140.00	27,840.00	27,880.00	28,060.00	71,469.00
18.11.2024	28,190.00	27,020.00	28,140.00	27,780.00	89,002.00
19.11.2024	28,300.00	27,340.00	28,300.00	27,700.00	100,665.00
20.11.2024	27,970.00	27,480.00	27,700.00	27,780.00	82,052.00
21.11.2024	28,450.00	27,520.00	27,780.00	27,970.00	132,833.00

צרו איתנו קשר *5988