גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > כלל עסקי ביטוח > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית כלל עסקי ביטוח

CLAL INSURANCE

מניה 224014 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	7700	7700	7700	7700	0.00
09:44	7700	7700	7700	7700	0.00
09:47	7700	7700	7700	7700	0.00
09:50	7700	7700	7700	7700	0.00
09:53	7700	7700	7700	7700	0.00
09:56	7700	7700	7700	7700	0.00
09:59	7700	7655	7700	7700	221,064.00
10:02	7700	7658	7658	7698	16,164.00
10:05	7700	7644	7665	7700	70,165.00
10:08	7684	7684	7684	7684	153.00
10:11	7699	7678	7699	7681	5,608.00
10:14	7699	7673	7699	7673	3,147.00
10:17	7678	7655	7655	7678	20,550.00
10:20	7685	7684	7685	7684	6,839.00
10:23	7674	7632	7674	7632	78,766.00
10:26	7640	7623	7640	7623	8,312.00
10:29	7623	7591	7614	7623	17,043.00
10:32	7607	7602	7607	7602	2,053.00
10:35	7596	7591	7596	7595	22,326.00
10:38	7614	7614	7614	7614	609.00
10:41	7618	7604	7604	7609	14,144.00
10:44	7600	7594	7600	7600	19,303.00
10:47	7614	7600	7614	7600	91,579.00
10:50	7605	7600	7605	7600	8,588.00
10:53	7588	7582	7588	7582	6,141.00
10:56	7593	7581	7581	7593	8,426.00
10:59	7594	7588	7594	7588	4,328.00
11:02	7594	7593	7593	7594	9,795.00
11:05	7599	7599	7599	7599	29,712.00
11:08	7601	7601	7601	7601	5,168.00
11:11	7580	7579	7579	7580	1,212.00
11:14	7579	7579	7579	7579	530.00
11:17	7581	7568	7578	7572	15,378.00
11:20	7581	7557	7576	7581	71,706.00
11:23	7576	7568	7576	7569	19,542.00
11:26	7567	7560	7567	7560	1,512.00
11:29	7572	7572	7572	7572	1,893.00
11:32	7564	7544	7564	7544	1,133.00
11:35	7538	7536	7536	7538	19,899.00
11:38	7538	7538	7538	7538	0.00
11:41	7528	7527	7528	7527	3,538.00
11:44	7527	7520	7527	7520	8,726.00
11:47	7520	7511	7520	7518	8,118.00
11:50	7514	7500	7514	7500	26,867.00
11:53	7500	7500	7500	7500	0.00
11:56	7493	7490	7490	7493	7,118.00
11:59	7488	7488	7488	7488	524.00
12:02	7502	7487	7487	7502	63,540.00
12:05	7502	7487	7502	7495	173,513.00
12:08	7519	7489	7490	7500	138,398.00
12:11	7501	7497	7501	7501	45,679.00
12:14	7501	7499	7501	7499	79,734.00
12:17	7501	7498	7501	7498	36,227.00
12:20	7501	7499	7499	7500	19,427.00
12:23	7500	7500	7500	7500	9,900.00
12:26	7501	7500	7500	7501	6,300.00
12:29	7501	7494	7500	7494	7,875.00
12:32	7490	7485	7490	7486	7,564.00
12:35	7489	7489	7489	7489	299.00
12:38	7500	7491	7500	7496	9,220.00
12:41	7496	7494	7494	7496	12,068.00
12:44	7495	7491	7495	7491	3,147.00
12:47	7493	7488	7488	7493	2,996.00
12:50	7493	7488	7488	7493	2,697.00
12:53	7499	7498	7498	7499	5,549.00
12:56	7493	7493	7493	7493	749.00
12:59	7492	7487	7492	7487	1,722.00
13:02	7497	7489	7497	7489	11,469.00
13:05	7495	7493	7495	7493	4,421.00
13:08	7498	7490	7498	7490	66,130.00
13:11	7496	7494	7496	7494	45,200.00
13:14	7497	7490	7496	7497	30,652.00
13:17	7491	7491	7491	7491	524.00
13:20	7492	7492	7492	7492	599.00
13:23	7493	7493	7493	7493	34,018.00
13:26	7493	7493	7493	7493	0.00
13:29	7490	7488	7490	7488	84,412.00
13:32	7492	7484	7492	7484	18,488.00
13:35	7482	7482	7482	7482	748.00
13:38	7484	7482	7484	7482	1,122.00
13:41	7482	7482	7482	7482	0.00
13:44	7482	7482	7482	7482	0.00
13:47	7474	7468	7474	7468	17,176.00
13:50	7460	7460	7460	7460	2,088.00
13:53	7459	7459	7459	7459	522.00
13:56	7471	7471	7471	7471	65,520.00
13:59	7480	7471	7480	7472	16,147.00
14:02	7473	7468	7473	7468	4,707.00
14:05	7478	7470	7477	7470	11,734.00
14:08	7476	7469	7476	7469	15,317.00
14:11	7485	7469	7478	7485	69,986.00
14:14	7481	7481	7481	7481	8,378.00
14:17	7481	7481	7481	7481	0.00
14:20	7495	7487	7487	7495	95,643.00
14:23	7494	7484	7492	7488	36,392.00
14:26	7488	7480	7488	7480	21,621.00
14:29	7473	7468	7470	7470	8,218.00
14:32	7461	7460	7461	7460	59,985.00
14:35	7467	7467	7467	7467	896.00
14:38	7465	7460	7465	7463	17,012.00
14:41	7461	7461	7461	7461	522.00
14:44	7462	7462	7462	7462	522.00
14:47	7462	7462	7462	7462	0.00
14:50	7462	7462	7462	7462	0.00
14:53	7478	7468	7478	7468	2,766.00
14:56	7472	7468	7472	7468	9,113.00
14:59	7478	7464	7478	7464	2,762.00
15:02	7463	7463	7463	7463	3,507.00
15:05	7463	7463	7463	7463	0.00
15:08	7483	7478	7478	7483	6,508.00
15:11	7488	7488	7488	7488	11,306.00
15:14	7483	7476	7482	7479	9,948.00
15:17	7479	7479	7479	7479	0.00
15:20	7488	7480	7480	7482	44,552.00
15:23	7495	7486	7486	7495	92,000.00
15:26	7479	7479	7479	7479	224.00
15:29	7482	7482	7482	7482	598.00
15:32	7478	7472	7478	7472	37,362.00
15:35	7484	7480	7480	7480	52,736.00
15:38	7483	7474	7478	7474	4,936.00
15:41	7500	7480	7480	7491	365,401.00
15:44	7489	7482	7485	7484	31,213.00
15:47	7483	7483	7483	7483	5,088.00
15:50	7486	7485	7486	7485	1,796.00
15:53	7498	7484	7487	7498	14,681.00
15:56	7491	7490	7491	7490	9,512.00
15:59	7494	7493	7493	7494	2,472.00
16:02	7500	7493	7493	7494	3,749.00
16:05	7494	7494	7494	7494	0.00
16:08	7500	7496	7500	7500	133,124.00
16:11	7500	7495	7499	7499	96,223.00
16:14	7500	7493	7500	7493	44,773.00
16:17	7500	7492	7499	7492	66,073.00
16:20	7500	7487	7487	7492	138,859.00
16:23	7492	7490	7490	7492	16,256.00
16:26	7490	7486	7490	7486	18,050.00
16:29	7485	7485	7485	7485	523.00
16:32	7487	7487	7487	7487	524.00
16:35	7485	7473	7485	7473	19,080.00
16:38	7500	7495	7500	7495	158,911.00
16:41	7488	7486	7486	7488	1,946.00
16:44	7499	7494	7499	7494	12,073.00
16:47	7500	7499	7499	7500	62,172.00
16:50	7494	7487	7487	7494	11,015.00
16:53	7482	7482	7482	7482	523.00
16:56	7500	7489	7489	7499	6,748.00
16:59	7499	7481	7499	7481	7,870.00
17:02	7472	7463	7471	7471	14,634.00
17:05	7472	7467	7472	7471	72,028.00
17:08	7472	7470	7471	7472	22,863.00
17:20	7495	7495	7495	7495	749.00
17:23	7500	7500	7500	7500	2,243,175.00
17:26	7500	7500	7500	7500	0.00
17:29	7500	7500	7500	7500	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	7535	7535	7535	7535	0.00
17.11.2024 09:45	7535	7535	-99.99	-99.99	0.00
17.11.2024 10:15	7600	7535	7538	7600	148,227.00
17.11.2024 10:45	7581	7503	7575	7514	70,708.00
17.11.2024 11:15	7515	7479	7514	7493	726,713.00
17.11.2024 11:45	7500	7486	7493	7500	252,935.00
17.11.2024 12:15	7500	7484	7500	7499	2,351,671.00
17.11.2024 12:45	7528	7485	7499	7528	427,190.00
17.11.2024 13:15	7693	7550	7550	7693	488,484.00
17.11.2024 13:45	7790	7670	7698	7770	396,792.00
17.11.2024 14:15	7790	7759	7787	7760	45,413.00
17.11.2024 14:45	7770	7726	7738	7760	493,857.00
17.11.2024 15:15	7765	7735	7758	7760	311,922.00
17.11.2024 15:45	7852	7600	7751	7750	303,571.00
17.11.2024 16:15	7766	7766	7766	7766	753,690.00
17.11.2024 16:45	7766	7766	7766	7766	0.00
17.11.2024 17:15	7766	7766	7766	7766	0.00
17.11.2024 17:45	7766	7766	7766	7766	0.00
18.11.2024 09:15	7766	7766	7766	7766	0.00
18.11.2024 09:45	7750	7750	-99.99	-99.99	0.00
18.11.2024 10:15	7766	7528	7748	7763	82,483.00
18.11.2024 10:45	7800	7738	7750	7764	549,841.00
18.11.2024 11:15	7800	7764	7770	7791	177,217.00
18.11.2024 11:45	7800	7788	7794	7788	172,035.00
18.11.2024 12:15	7797	7768	7795	7771	186,814.00
18.11.2024 12:45	7779	7769	7776	7769	146,087.00
18.11.2024 13:15	7776	7753	7769	7768	145,222.00
18.11.2024 13:45	7776	7766	7769	7776	163,176.00
18.11.2024 14:15	7778	7774	7776	7777	96,589.00
18.11.2024 14:45	7780	7765	7778	7779	183,222.00
18.11.2024 15:15	7780	7773	7779	7777	315,379.00
18.11.2024 15:45	7800	7766	7791	7797	687,021.00
18.11.2024 16:15	7883	7797	7799	7850	451,930.00
18.11.2024 16:45	7875	7842	7850	7874	344,947.00
18.11.2024 17:15	7915	7551	7874	7899	774,236.00
18.11.2024 17:45	8100	7551	7924	7924	4,037,753.00
19.11.2024 09:15	7924	7924	7924	7924	0.00
19.11.2024 09:45	7900	7900	-99.99	-99.99	0.00
19.11.2024 10:15	7931	7851	7900	7900	155,513.00
19.11.2024 10:45	8042	7915	7922	7980	321,342.00
19.11.2024 11:15	7975	7890	7968	7897	230,295.00
19.11.2024 11:45	7950	7900	7903	7910	1,126,103.00
19.11.2024 12:15	7909	7873	7909	7885	133,765.00
19.11.2024 12:45	7876	7790	7874	7804	166,628.00
19.11.2024 13:15	7847	7780	7804	7798	132,194.00
19.11.2024 13:45	7808	7763	7808	7794	90,365.00
19.11.2024 14:15	7799	7762	7797	7770	86,018.00
19.11.2024 14:45	7795	7759	7795	7759	109,388.00
19.11.2024 15:15	7774	7751	7762	7751	149,538.00
19.11.2024 15:45	7750	7702	7743	7712	111,392.00
19.11.2024 16:15	7763	7690	7718	7759	312,748.00
19.11.2024 16:45	7785	7756	7770	7756	142,414.00
19.11.2024 17:15	7893	7737	7756	7774	595,006.00
19.11.2024 17:45	7924	7843	7889	7843	2,056,803.00
20.11.2024 09:15	7843	7843	7843	7843	0.00
20.11.2024 09:45	7843	7843	-99.99	-99.99	0.00
20.11.2024 10:15	7973	7843	7928	7923	137,416.00
20.11.2024 10:45	7928	7888	7903	7909	176,787.00
20.11.2024 11:15	7924	7823	7909	7845	167,780.00
20.11.2024 11:45	7891	7836	7836	7877	296,576.00
20.11.2024 12:15	7905	7851	7882	7853	273,288.00
20.11.2024 12:45	7860	7838	7853	7842	345,779.00
20.11.2024 13:15	7847	7838	7843	7843	98,811.00
20.11.2024 13:45	7845	7825	7843	7825	196,199.00
20.11.2024 14:15	7834	7790	7830	7800	385,706.00
20.11.2024 14:45	7823	7790	7800	7791	302,038.00
20.11.2024 15:15	7816	7790	7797	7790	76,726.00
20.11.2024 15:45	7798	7761	7790	7761	389,471.00
20.11.2024 16:15	7760	7717	7748	7721	194,971.00
20.11.2024 16:45	7748	7706	7718	7735	400,434.00
20.11.2024 17:15	7750	7643	7733	7669	539,795.00
20.11.2024 17:45	7843	7700	7726	7700	1,290,522.00
21.11.2024 09:15	7700	7700	7700	7700	0.00
21.11.2024 09:45	7705	7705	-99.99	-99.99	0.00
21.11.2024 10:15	7700	7644	7700	7681	421,244.00
21.11.2024 10:45	7699	7591	7699	7609	179,437.00
21.11.2024 11:15	7614	7579	7600	7580	239,048.00
21.11.2024 11:45	7581	7527	7579	7527	164,864.00
21.11.2024 12:15	7520	7487	7520	7498	475,544.00
21.11.2024 12:45	7501	7485	7501	7494	203,451.00
21.11.2024 13:15	7501	7487	7494	7496	248,976.00
21.11.2024 13:45	7497	7479	7491	7481	213,453.00
21.11.2024 14:15	7488	7451	7474	7481	250,838.00
21.11.2024 14:45	7495	7460	7484	7461	260,803.00
21.11.2024 15:15	7488	7462	7462	7488	51,361.00
21.11.2024 15:45	7500	7471	7483	7489	666,172.00
21.11.2024 16:15	7500	7482	7484	7500	1,222,135.00
21.11.2024 16:45	7500	7473	7498	7498	456,636.00
21.11.2024 17:15	7500	7460	7494	7472	569,154.00
21.11.2024 17:45	7500	7472	7495	7500	2,243,924.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	5,796.00	5,591.00	5,639.00	5,700.00	42,362.00
27.11.2023	5,800.00	5,651.00	5,700.00	5,700.00	82,490.00
28.11.2023	5,797.00	5,694.00	5,700.00	5,710.00	83,444.00
29.11.2023	5,842.00	5,710.00	5,710.00	5,750.00	35,764.00
30.11.2023	5,760.00	5,500.00	5,750.00	5,500.00	169,429.00
03.12.2023	5,660.00	5,500.00	5,500.00	5,640.00	39,430.00
04.12.2023	5,725.00	5,501.00	5,620.00	5,670.00	120,671.00
05.12.2023	5,834.00	5,652.00	5,670.00	5,786.00	66,356.00
06.12.2023	5,851.00	5,712.00	5,830.00	5,785.00	84,187.00
07.12.2023	5,856.00	5,700.00	5,800.00	5,856.00	103,817.00
10.12.2023	5,865.00	5,730.00	5,822.00	5,730.00	22,686.00
11.12.2023	5,730.00	5,601.00	5,730.00	5,601.00	106,505.00
12.12.2023	5,690.00	5,545.00	5,545.00	5,560.00	117,912.00
13.12.2023	5,639.00	5,499.00	5,560.00	5,622.00	53,080.00
14.12.2023	5,800.00	5,699.00	5,700.00	5,740.00	94,973.00
17.12.2023	5,799.00	5,700.00	5,750.00	5,740.00	61,447.00
18.12.2023	5,795.00	5,701.00	5,701.00	5,733.00	90,253.00
19.12.2023	5,780.00	5,680.00	5,733.00	5,720.00	100,360.00
20.12.2023	5,890.00	5,629.00	5,720.00	5,850.00	140,413.00
21.12.2023	5,920.00	5,769.00	5,787.00	5,920.00	61,972.00
24.12.2023	5,900.00	5,808.00	5,900.00	5,830.00	60,849.00
25.12.2023	5,946.00	5,752.00	5,830.00	5,930.00	87,857.00
26.12.2023	5,930.00	5,750.00	5,862.00	5,864.00	123,193.00
27.12.2023	5,953.00	5,787.00	5,864.00	5,873.00	92,927.00
28.12.2023	5,949.00	5,767.00	5,949.00	5,767.00	184,907.00
31.12.2023	5,850.00	5,767.00	5,767.00	5,850.00	85,191.00
01.01.2024	6,118.00	5,813.00	5,850.00	6,118.00	162,071.00
02.01.2024	6,230.00	6,104.00	6,118.00	6,135.00	185,039.00
03.01.2024	6,135.00	5,962.00	6,100.00	6,100.00	79,365.00
04.01.2024	6,203.00	6,046.00	6,069.00	6,149.00	109,843.00
07.01.2024	6,110.00	6,039.00	6,070.00	6,074.00	20,428.00
08.01.2024	6,078.00	5,878.00	6,057.00	6,050.00	88,832.00
09.01.2024	6,110.00	5,937.00	6,110.00	5,970.00	83,419.00
10.01.2024	6,006.00	5,836.00	5,918.00	5,846.00	59,219.00
11.01.2024	5,935.00	5,795.00	5,846.00	5,829.00	70,899.00
14.01.2024	5,896.00	5,820.00	5,829.00	5,829.00	23,298.00
15.01.2024	5,876.00	5,718.00	5,829.00	5,749.00	51,360.00
16.01.2024	5,721.00	5,539.00	5,710.00	5,539.00	79,420.00
17.01.2024	5,575.00	5,451.00	5,500.00	5,575.00	113,816.00
18.01.2024	5,749.00	5,554.00	5,563.00	5,700.00	68,718.00
21.01.2024	5,703.00	5,553.00	5,700.00	5,598.00	48,586.00
22.01.2024	5,697.00	5,513.00	5,555.00	5,522.00	60,009.00
23.01.2024	5,498.00	5,415.00	5,522.00	5,498.00	63,259.00
24.01.2024	5,680.00	5,500.00	5,500.00	5,620.00	130,793.00
25.01.2024	5,635.00	5,578.00	5,620.00	5,630.00	127,093.00
28.01.2024	5,690.00	5,620.00	5,630.00	5,630.00	94,632.00
29.01.2024	5,678.00	5,531.00	5,630.00	5,652.00	92,044.00
30.01.2024	5,688.00	5,601.00	5,652.00	5,625.00	87,631.00
31.01.2024	5,747.00	5,625.00	5,625.00	5,686.00	77,467.00
01.02.2024	5,750.00	5,613.00	5,750.00	5,613.00	202,569.00
04.02.2024	5,780.00	5,610.00	5,613.00	5,780.00	84,977.00
05.02.2024	5,791.00	5,695.00	5,780.00	5,726.00	71,089.00
06.02.2024	5,915.00	5,672.00	5,726.00	5,850.00	116,554.00
07.02.2024	5,886.00	5,752.00	5,850.00	5,805.00	109,173.00
08.02.2024	5,946.00	5,762.00	5,805.00	5,790.00	81,926.00
11.02.2024	5,755.00	5,650.00	5,680.00	5,650.00	47,143.00
12.02.2024	5,795.00	5,650.00	5,650.00	5,790.00	71,950.00
13.02.2024	5,946.00	5,759.00	5,763.00	5,907.00	102,109.00
14.02.2024	6,040.00	5,880.00	5,907.00	6,035.00	124,640.00
15.02.2024	6,065.00	5,954.00	6,011.00	6,046.00	88,108.00
18.02.2024	6,088.00	6,023.00	6,088.00	6,065.00	57,518.00
19.02.2024	6,090.00	5,978.00	6,090.00	6,060.00	103,882.00
20.02.2024	6,083.00	5,991.00	6,060.00	6,052.00	63,112.00
21.02.2024	6,080.00	5,965.00	6,079.00	6,040.00	93,776.00
22.02.2024	6,189.00	6,006.00	6,040.00	6,189.00	77,088.00
25.02.2024	6,401.00	6,188.00	6,189.00	6,401.00	81,422.00
26.02.2024	6,632.00	6,349.00	6,430.00	6,548.00	175,898.00
28.02.2024	6,752.00	6,548.00	6,548.00	6,649.00	163,262.00
29.02.2024	6,939.00	6,649.00	6,649.00	6,835.00	318,143.00
03.03.2024	7,013.00	6,880.00	6,880.00	6,880.00	76,326.00
04.03.2024	6,931.00	6,722.00	6,881.00	6,757.00	127,743.00
05.03.2024	6,864.00	6,726.00	6,781.00	6,805.00	61,477.00
06.03.2024	6,866.00	6,762.00	6,815.00	6,808.00	54,806.00
07.03.2024	6,825.00	6,636.00	6,808.00	6,639.00	48,802.00
10.03.2024	6,635.00	6,536.00	6,639.00	6,591.00	14,460.00
11.03.2024	6,695.00	6,509.00	6,591.00	6,577.00	84,147.00
12.03.2024	6,637.00	6,412.00	6,591.00	6,500.00	111,763.00
13.03.2024	6,585.00	6,461.00	6,500.00	6,526.00	43,192.00
14.03.2024	6,732.00	6,412.00	6,526.00	6,650.00	756,907.00
17.03.2024	6,660.00	6,575.00	6,650.00	6,651.00	33,441.00
18.03.2024	6,720.00	6,610.00	6,720.00	6,662.00	52,667.00
19.03.2024	6,710.00	6,637.00	6,662.00	6,660.00	64,772.00
20.03.2024	6,710.00	6,621.00	6,660.00	6,710.00	86,414.00
21.03.2024	7,020.00	6,750.00	6,750.00	6,885.00	140,632.00
25.03.2024	6,977.00	6,863.00	6,920.00	6,977.00	83,195.00
26.03.2024	6,980.00	6,858.00	6,960.00	6,950.00	73,882.00
27.03.2024	7,082.00	6,980.00	7,038.00	6,994.00	169,064.00
28.03.2024	7,009.00	6,711.00	7,009.00	6,774.00	173,741.00
31.03.2024	6,678.00	6,449.00	6,450.00	6,569.00	126,205.00
01.04.2024	6,610.00	6,444.00	6,503.00	6,463.00	99,828.00
02.04.2024	6,480.00	6,266.00	6,463.00	6,400.00	146,359.00
03.04.2024	6,629.00	6,301.00	6,411.00	6,622.00	159,979.00
04.04.2024	6,575.00	6,352.00	6,523.00	6,520.00	163,746.00
07.04.2024	6,550.00	6,425.00	6,549.00	6,460.00	102,088.00
08.04.2024	6,600.00	6,447.00	6,520.00	6,540.00	214,763.00
09.04.2024	6,560.00	6,331.00	6,540.00	6,331.00	103,286.00
10.04.2024	6,388.00	6,138.00	6,331.00	6,220.00	85,394.00
11.04.2024	6,283.00	6,121.00	6,220.00	6,210.00	104,650.00
14.04.2024	6,235.00	6,000.00	6,210.00	6,080.00	92,484.00
15.04.2024	6,228.00	6,000.00	6,195.00	6,098.00	105,308.00
16.04.2024	6,142.00	5,976.00	6,015.00	6,029.00	70,930.00
17.04.2024	6,090.00	5,938.00	6,029.00	5,953.00	74,736.00
18.04.2024	6,048.00	5,905.00	5,960.00	5,975.00	88,884.00
21.04.2024	6,049.00	5,894.00	5,980.00	5,970.00	66,344.00
24.04.2024	6,293.00	6,025.00	6,070.00	6,202.00	105,448.00
25.04.2024	6,214.00	6,080.00	6,202.00	6,175.00	33,836.00
30.04.2024	6,306.00	6,175.00	6,175.00	6,267.00	93,298.00
01.05.2024	6,357.00	6,202.00	6,267.00	6,305.00	39,478.00
02.05.2024	6,415.00	6,251.00	6,305.00	6,350.00	222,461.00
05.05.2024	6,458.00	6,297.00	6,382.00	6,380.00	70,815.00
06.05.2024	6,384.00	6,207.00	6,334.00	6,207.00	67,617.00
07.05.2024	6,448.00	6,242.00	6,270.00	6,400.00	149,022.00
08.05.2024	6,400.00	6,272.00	6,400.00	6,349.00	106,488.00
09.05.2024	6,400.00	6,300.00	6,349.00	6,340.00	64,405.00
12.05.2024	6,420.00	6,310.00	6,340.00	6,398.00	18,932.00
15.05.2024	6,462.00	6,333.00	6,398.00	6,395.00	112,809.00
16.05.2024	6,405.00	6,110.00	6,395.00	6,114.00	80,458.00
19.05.2024	6,190.00	5,898.00	6,190.00	5,911.00	44,391.00
20.05.2024	6,052.00	5,873.00	5,960.00	6,016.00	55,438.00
21.05.2024	6,079.00	5,879.00	6,016.00	5,888.00	65,812.00
22.05.2024	5,950.00	5,788.00	5,888.00	5,817.00	161,887.00
23.05.2024	5,878.00	5,694.00	5,817.00	5,725.00	91,484.00
26.05.2024	5,839.00	5,725.00	5,728.00	5,735.00	38,646.00
27.05.2024	5,849.00	5,645.00	5,849.00	5,700.00	40,916.00
28.05.2024	5,885.00	5,700.00	5,790.00	5,860.00	263,537.00
29.05.2024	5,998.00	5,806.00	5,860.00	5,966.00	93,858.00
30.05.2024	6,084.00	5,820.00	5,820.00	6,060.00	286,098.00
02.06.2024	6,126.00	5,942.00	6,094.00	5,942.00	64,696.00
03.06.2024	6,100.00	5,809.00	5,942.00	6,045.00	263,819.00
04.06.2024	5,999.00	5,900.00	5,954.00	5,955.00	123,049.00
05.06.2024	5,990.00	5,705.00	5,990.00	5,721.00	168,043.00
06.06.2024	5,755.00	5,557.00	5,700.00	5,614.00	245,323.00
09.06.2024	5,680.00	5,431.00	5,680.00	5,550.00	98,588.00
10.06.2024	5,597.00	5,469.00	5,590.00	5,568.00	160,283.00
13.06.2024	5,624.00	5,421.00	5,568.00	5,470.00	215,855.00
16.06.2024	5,579.00	5,413.00	5,470.00	5,485.00	69,095.00
17.06.2024	5,659.00	5,471.00	5,471.00	5,659.00	119,193.00
18.06.2024	5,658.00	5,534.00	5,653.00	5,658.00	86,206.00
19.06.2024	5,725.00	5,490.00	5,629.00	5,594.00	152,261.00
20.06.2024	5,602.00	5,360.00	5,594.00	5,376.00	196,563.00
23.06.2024	5,400.00	5,275.00	5,400.00	5,275.00	60,078.00
24.06.2024	5,378.00	5,250.00	5,250.00	5,352.00	89,356.00
25.06.2024	5,510.00	5,342.00	5,358.00	5,414.00	102,379.00
26.06.2024	5,520.00	5,400.00	5,414.00	5,487.00	106,565.00
27.06.2024	5,468.00	5,330.00	5,330.00	5,339.00	127,281.00
30.06.2024	5,336.00	5,281.00	5,311.00	5,291.00	37,495.00
01.07.2024	5,403.00	5,291.00	5,291.00	5,331.00	97,640.00
02.07.2024	5,349.00	5,237.00	5,348.00	5,279.00	122,020.00
03.07.2024	5,470.00	5,286.00	5,315.00	5,462.00	71,832.00
04.07.2024	5,799.00	5,462.00	5,462.00	5,798.00	103,898.00
07.07.2024	6,230.00	5,855.00	5,907.00	6,230.00	104,434.00
08.07.2024	6,228.00	5,965.00	6,203.00	6,069.00	302,220.00
09.07.2024	6,203.00	6,070.00	6,070.00	6,100.00	146,781.00
10.07.2024	6,141.00	6,040.00	6,100.00	6,100.00	87,963.00
11.07.2024	6,291.00	6,129.00	6,240.00	6,208.00	83,869.00
14.07.2024	6,226.00	6,090.00	6,208.00	6,153.00	25,655.00
15.07.2024	6,253.00	6,111.00	6,208.00	6,170.00	82,245.00
16.07.2024	6,190.00	6,080.00	6,164.00	6,140.00	96,687.00
17.07.2024	6,152.00	6,065.00	6,152.00	6,134.00	75,440.00
18.07.2024	6,196.00	6,093.00	6,134.00	6,108.00	138,758.00
21.07.2024	6,116.00	6,009.00	6,095.00	6,100.00	177,372.00
22.07.2024	6,158.00	6,094.00	6,100.00	6,101.00	61,381.00
23.07.2024	6,230.00	6,121.00	6,155.00	6,230.00	78,645.00
24.07.2024	6,282.00	6,100.00	6,230.00	6,167.00	120,990.00
25.07.2024	6,167.00	6,049.00	6,167.00	6,106.00	195,228.00
28.07.2024	6,048.00	5,950.00	6,001.00	6,004.00	118,368.00
29.07.2024	6,033.00	5,881.00	6,004.00	5,975.00	102,212.00
30.07.2024	5,992.00	5,842.00	5,975.00	5,907.00	68,040.00
31.07.2024	5,937.00	5,755.00	5,835.00	5,755.00	120,576.00
01.08.2024	5,772.00	5,560.00	5,701.00	5,636.00	208,668.00
04.08.2024	5,676.00	5,570.00	5,570.00	5,636.00	147,828.00
05.08.2024	5,720.00	5,513.00	5,560.00	5,652.00	171,958.00
06.08.2024	5,786.00	5,690.00	5,690.00	5,746.00	70,042.00
07.08.2024	5,959.00	5,746.00	5,746.00	5,918.00	85,009.00
08.08.2024	5,995.00	5,865.00	5,918.00	5,918.00	38,349.00
11.08.2024	5,994.00	5,811.00	5,918.00	5,918.00	27,740.00
12.08.2024	5,858.00	5,767.00	5,799.00	5,801.00	104,250.00
14.08.2024	5,980.00	5,781.00	5,815.00	5,900.00	109,079.00
15.08.2024	6,058.00	5,880.00	5,900.00	5,880.00	111,847.00
18.08.2024	5,982.00	5,830.00	5,950.00	5,830.00	76,065.00
19.08.2024	5,954.00	5,743.00	5,830.00	5,921.00	127,608.00
20.08.2024	6,060.00	5,904.00	5,921.00	5,971.00	195,414.00
21.08.2024	6,035.00	5,750.00	6,035.00	5,785.00	176,311.00
22.08.2024	5,865.00	5,765.00	5,811.00	5,785.00	179,856.00
25.08.2024	5,898.00	5,758.00	5,785.00	5,820.00	102,217.00
26.08.2024	5,966.00	5,822.00	5,900.00	5,874.00	187,177.00
27.08.2024	6,000.00	5,869.00	5,874.00	5,920.00	124,106.00
28.08.2024	6,082.00	5,920.00	5,920.00	6,031.00	72,586.00
29.08.2024	6,100.00	5,900.00	6,070.00	5,900.00	179,084.00
01.09.2024	5,999.00	5,845.00	5,950.00	5,872.00	83,340.00
02.09.2024	6,030.00	5,872.00	5,925.00	5,915.00	57,971.00
03.09.2024	5,920.00	5,855.00	5,915.00	5,916.00	64,208.00
04.09.2024	5,916.00	5,752.00	5,916.00	5,788.00	85,895.00
05.09.2024	5,970.00	5,756.00	5,884.00	5,920.00	171,759.00
08.09.2024	5,950.00	5,819.00	5,861.00	5,828.00	26,938.00
09.09.2024	5,885.00	5,800.00	5,828.00	5,820.00	134,964.00
10.09.2024	5,870.00	5,755.00	5,820.00	5,841.00	60,167.00
11.09.2024	5,880.00	5,799.00	5,841.00	5,820.00	97,368.00
12.09.2024	5,936.00	5,820.00	5,820.00	5,852.00	179,958.00
15.09.2024	5,930.00	5,800.00	5,898.00	5,855.00	45,178.00
16.09.2024	5,855.00	5,753.00	5,855.00	5,800.00	205,212.00
17.09.2024	5,800.00	5,623.00	5,743.00	5,665.00	269,048.00
18.09.2024	5,774.00	5,681.00	5,721.00	5,730.00	110,469.00
19.09.2024	5,780.00	5,633.00	5,730.00	5,724.00	116,459.00
22.09.2024	5,800.00	5,572.00	5,572.00	5,680.00	104,035.00
23.09.2024	5,729.00	5,594.00	5,729.00	5,669.00	126,622.00
24.09.2024	5,845.00	5,700.00	5,729.00	5,781.00	316,174.00
25.09.2024	5,999.00	5,774.00	5,781.00	5,959.00	214,722.00
26.09.2024	6,185.00	6,041.00	6,129.00	6,185.00	249,549.00
29.09.2024	6,500.00	6,249.00	6,250.00	6,350.00	193,443.00
30.09.2024	6,410.00	6,153.00	6,276.00	6,329.00	227,149.00
01.10.2024	6,281.00	6,085.00	6,223.00	6,096.00	445,897.00
06.10.2024	6,103.00	5,994.00	6,096.00	6,020.00	66,831.00
07.10.2024	6,136.00	6,040.00	6,057.00	6,110.00	117,324.00
08.10.2024	6,250.00	6,052.00	6,110.00	6,122.00	224,014.00
09.10.2024	6,290.00	6,122.00	6,122.00	6,219.00	133,905.00
10.10.2024	6,360.00	6,205.00	6,220.00	6,296.00	202,754.00
13.10.2024	6,300.00	6,246.00	6,266.00	6,296.00	43,439.00
14.10.2024	6,323.00	6,175.00	6,296.00	6,186.00	132,311.00
15.10.2024	6,500.00	6,184.00	6,215.00	6,419.00	437,254.00
20.10.2024	6,600.00	6,450.00	6,450.00	6,589.00	195,492.00
21.10.2024	6,600.00	6,500.00	6,516.00	6,521.00	157,356.00
22.10.2024	6,497.00	6,390.00	6,484.00	6,400.00	153,527.00
27.10.2024	6,576.00	6,494.00	6,503.00	6,529.00	102,480.00
28.10.2024	6,627.00	6,485.00	6,511.00	6,485.00	258,596.00
29.10.2024	6,834.00	6,444.00	6,490.00	6,720.00	423,572.00
30.10.2024	7,044.00	6,673.00	6,700.00	7,044.00	386,239.00
31.10.2024	7,259.00	6,915.00	6,949.00	7,170.00	276,719.00
03.11.2024	7,287.00	7,098.00	7,165.00	7,200.00	77,218.00
04.11.2024	7,254.00	7,122.00	7,200.00	7,228.00	146,439.00
05.11.2024	7,350.00	7,175.00	7,228.00	7,260.00	184,580.00
06.11.2024	7,461.00	7,260.00	7,260.00	7,358.00	171,831.00
07.11.2024	7,474.00	7,351.00	7,359.00	7,351.00	357,196.00
10.11.2024	7,590.00	7,371.00	7,371.00	7,520.00	195,042.00
11.11.2024	7,617.00	7,415.00	7,597.00	7,430.00	214,350.00
12.11.2024	7,430.00	7,350.00	7,364.00	7,387.00	192,919.00
13.11.2024	7,480.00	7,298.00	7,298.00	7,455.00	136,141.00
14.11.2024	7,540.00	7,455.00	7,455.00	7,535.00	140,649.00
17.11.2024	7,790.00	7,479.00	7,538.00	7,766.00	161,021.00
18.11.2024	7,924.00	7,727.00	7,748.00	7,924.00	184,846.00
19.11.2024	8,042.00	7,690.00	7,900.00	7,843.00	132,829.00
20.11.2024	7,928.00	7,664.00	7,928.00	7,700.00	155,616.00
21.11.2024	7,700.00	7,451.00	7,700.00	7,500.00	297,549.00

צרו איתנו קשר *5988