גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ביו ויו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ביו ויו

BIO VIEW

מניה 1096049 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	26.2	26.2	26.2	26.2	0.00
09:44	27.8	27.8	27.8	27.8	0.00
09:47	27.8	27.8	27.8	27.8	0.00
09:50	27.8	27.8	27.8	27.8	0.00
09:53	27.8	27.8	27.8	27.8	0.00
09:56	27.8	27.8	27.8	27.8	0.00
09:59	27.8	27.8	27.8	27.8	0.00
10:02	27.8	27.8	27.8	27.8	0.00
10:05	26.2	26.2	26.2	26.2	0.00
10:08	26.2	26.2	26.2	26.2	0.00
10:11	25.5	25.5	25.5	25.5	0.00
10:14	25.7	25.7	25.7	25.7	565.00
10:17	26.3	25.8	25.8	26.3	510.00
10:20	26.3	26.3	26.3	26.3	0.00
10:23	25.5	25.5	25.5	25.5	360.00
10:26	25.5	25.5	25.5	25.5	0.00
10:29	25.5	25.5	25.5	25.5	0.00
10:32	25.5	25.5	25.5	25.5	0.00
10:35	25.5	25.5	25.5	25.5	0.00
10:38	25.5	25.5	25.5	25.5	0.00
10:41	25.5	25.5	25.5	25.5	0.00
10:44	25.5	25.5	25.5	25.5	0.00
10:47	25.5	25.5	25.5	25.5	0.00
10:50	25.5	25.5	25.5	25.5	0.00
10:53	25.5	25.5	25.5	25.5	0.00
10:56	25.5	25.5	25.5	25.5	0.00
10:59	25.5	25.5	25.5	25.5	0.00
11:02	25.5	25.5	25.5	25.5	0.00
11:05	25.5	25.5	25.5	25.5	0.00
11:08	25.5	25.5	25.5	25.5	0.00
11:11	25.5	25.5	25.5	25.5	0.00
11:14	25.5	25.5	25.5	25.5	0.00
11:17	25.5	25.5	25.5	25.5	0.00
11:20	25.5	25.5	25.5	25.5	0.00
11:23	25.5	25.5	25.5	25.5	0.00
11:26	25.5	25.5	25.5	25.5	0.00
11:29	25.5	25.5	25.5	25.5	0.00
11:32	25.5	25.5	25.5	25.5	0.00
11:35	25.5	25.5	25.5	25.5	0.00
11:38	25.5	25.5	25.5	25.5	0.00
11:41	25.5	25.5	25.5	25.5	0.00
11:44	25.5	25.5	25.5	25.5	0.00
11:47	25.5	25.5	25.5	25.5	0.00
11:50	25.5	25.5	25.5	25.5	0.00
11:53	25.5	25.5	25.5	25.5	0.00
11:56	25.5	25.5	25.5	25.5	0.00
11:59	25.5	25.5	25.5	25.5	0.00
12:02	25.5	25.5	25.5	25.5	0.00
12:05	25.5	25.5	25.5	25.5	0.00
12:08	25.5	25.5	25.5	25.5	0.00
12:11	25.5	25.5	25.5	25.5	0.00
12:14	25.5	25.5	25.5	25.5	0.00
12:17	25.5	25.5	25.5	25.5	0.00
12:20	25.5	25.5	25.5	25.5	0.00
12:23	25.5	25.5	25.5	25.5	0.00
12:26	25.5	25.5	25.5	25.5	0.00
12:29	25.5	25.5	25.5	25.5	0.00
12:32	25.5	25.5	25.5	25.5	0.00
12:35	25.5	25.5	25.5	25.5	0.00
12:38	25.5	25.5	25.5	25.5	0.00
12:41	25.5	25.5	25.5	25.5	0.00
12:44	25.5	25.5	25.5	25.5	0.00
12:47	25.5	25.5	25.5	25.5	0.00
12:50	25.5	25.5	25.5	25.5	0.00
12:53	25.5	25.5	25.5	25.5	0.00
12:56	25.5	25.5	25.5	25.5	0.00
12:59	25.5	25.5	25.5	25.5	0.00
13:02	25.5	25.5	25.5	25.5	0.00
13:05	25.5	25.5	25.5	25.5	0.00
13:08	25.5	25.5	25.5	25.5	0.00
13:11	25.5	25.5	25.5	25.5	0.00
13:14	25.5	25.5	25.5	25.5	0.00
13:17	25.5	25.5	25.5	25.5	0.00
13:20	25.5	25.5	25.5	25.5	0.00
13:23	25.5	25.5	25.5	25.5	0.00
13:26	25.5	25.5	25.5	25.5	0.00
13:29	25.5	25.5	25.5	25.5	0.00
13:32	25.5	25.5	25.5	25.5	0.00
13:35	25.5	25.5	25.5	25.5	0.00
13:38	25.5	25.5	25.5	25.5	0.00
13:41	25.5	25.5	25.5	25.5	0.00
13:44	25.5	25.5	25.5	25.5	0.00
13:47	25.5	25.5	25.5	25.5	0.00
13:50	25.5	25.5	25.5	25.5	0.00
13:53	25.5	25.5	25.5	25.5	0.00
13:56	25.5	25.5	25.5	25.5	0.00
13:59	25.5	25.5	25.5	25.5	0.00
14:02	25.5	25.5	25.5	25.5	0.00
14:05	25.5	25.5	25.5	25.5	0.00
14:08	25.5	25.5	25.5	25.5	0.00
14:11	25.5	25.5	25.5	25.5	0.00
14:14	25.5	25.5	25.5	25.5	0.00
14:17	25.5	25.5	25.5	25.5	0.00
14:20	25.5	25.5	25.5	25.5	0.00
14:23	25.5	25.5	25.5	25.5	0.00
14:26	25.5	25.5	25.5	25.5	0.00
14:29	25.5	25.5	25.5	25.5	0.00
14:32	25.5	25.5	25.5	25.5	0.00
14:35	25.5	25.5	25.5	25.5	0.00
14:38	25.5	25.5	25.5	25.5	0.00
14:41	25.5	25.5	25.5	25.5	0.00
14:44	25.5	25.5	25.5	25.5	0.00
14:47	25.5	25.5	25.5	25.5	0.00
14:50	25.5	25.5	25.5	25.5	0.00
14:53	25.5	25.5	25.5	25.5	0.00
14:56	25.5	25.5	25.5	25.5	0.00
14:59	25.5	25.5	25.5	25.5	0.00
15:02	25.5	25.5	25.5	25.5	0.00
15:05	25.5	25.5	25.5	25.5	0.00
15:08	25.5	25.5	25.5	25.5	0.00
15:11	25.5	25.5	25.5	25.5	0.00
15:14	25.5	25.5	25.5	25.5	0.00
15:17	25.5	25.5	25.5	25.5	0.00
15:20	25.5	25.5	25.5	25.5	0.00
15:23	25.5	25.5	25.5	25.5	0.00
15:26	25.5	25.5	25.5	25.5	0.00
15:29	25.5	25.5	25.5	25.5	0.00
15:32	25.5	25.5	25.5	25.5	0.00
15:35	25.5	25.5	25.5	25.5	0.00
15:38	25.5	25.5	25.5	25.5	0.00
15:41	25.5	25.5	25.5	25.5	0.00
15:44	25.5	25.5	25.5	25.5	0.00
15:47	25.5	25.5	25.5	25.5	0.00
15:50	25.5	25.5	25.5	25.5	0.00
15:53	25.5	25.5	25.5	25.5	0.00
15:56	25.5	25.5	25.5	25.5	0.00
15:59	25.5	25.5	25.5	25.5	0.00
16:02	25.5	25.5	25.5	25.5	0.00
16:05	25.5	25.5	25.5	25.5	0.00
16:08	25.5	25.5	25.5	25.5	0.00
16:11	25.5	25.5	25.5	25.5	0.00
16:14	25.5	25.5	25.5	25.5	0.00
16:17	25.5	25.5	25.5	25.5	0.00
16:20	25.5	25.5	25.5	25.5	0.00
16:23	25.5	25.5	25.5	25.5	0.00
16:26	25.5	25.5	25.5	25.5	0.00
16:29	25.5	25.5	25.5	25.5	0.00
16:32	25.5	25.5	25.5	25.5	0.00
16:35	25.5	25.5	25.5	25.5	0.00
16:38	25.5	25.5	25.5	25.5	0.00
16:41	25.5	25.5	25.5	25.5	0.00
16:44	25.5	25.5	25.5	25.5	0.00
16:47	25.5	25.5	25.5	25.5	0.00
16:50	25.5	25.5	25.5	25.5	0.00
16:53	25.5	25.5	25.5	25.5	0.00
16:56	25.5	25.5	25.5	25.5	0.00
16:59	25.5	25.5	25.5	25.5	0.00
17:02	25.5	25.5	25.5	25.5	0.00
17:05	25.5	25.5	25.5	25.5	0.00
17:08	25.5	25.5	25.5	25.5	0.00
17:17	26.7	26.7	26.7	26.7	0.00
17:20	26.7	26.7	26.7	26.7	0.00
17:23	25.7	25.7	25.7	25.7	75.00
17:26	25.7	25.7	25.7	25.7	0.00
17:29	25.7	25.7	25.7	25.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	26.8	26.8	26.8	26.8	0.00
17.11.2024 09:45	29	26.8	-99.99	-99.99	0.00
17.11.2024 10:15	29	27.8	27.8	27.8	124.00
17.11.2024 10:45	27.9	27.8	27.8	27.9	870.00
17.11.2024 11:15	27.9	27.9	27.9	27.9	0.00
17.11.2024 11:45	27.9	27.9	27.9	27.9	0.00
17.11.2024 12:15	27.9	27.9	27.9	27.9	0.00
17.11.2024 12:45	27.9	27.9	27.9	27.9	0.00
17.11.2024 13:15	27.9	27.9	27.9	27.9	0.00
17.11.2024 13:45	28.5	28.5	28.5	28.5	570.00
17.11.2024 14:15	28.5	28.5	28.5	28.5	0.00
17.11.2024 14:45	28.5	28.5	28.5	28.5	0.00
17.11.2024 15:15	28.6	28.6	28.6	28.6	28.00
17.11.2024 15:45	29.8	28.6	-99.99	-99.99	0.00
17.11.2024 16:15	28.3	28.3	-99.99	-99.99	0.00
17.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 09:15	28.3	28.3	28.3	28.3	0.00
18.11.2024 09:45	28.3	28.3	-99.99	-99.99	0.00
18.11.2024 10:15	29.5	28.9	29.1	29.5	10,456.00
18.11.2024 10:45	30.5	28.5	28.5	30.5	13,155.00
18.11.2024 11:15	30.4	30.4	30.4	30.4	486.00
18.11.2024 11:45	30.4	30.4	30.4	30.4	0.00
18.11.2024 12:15	30.8	30.8	30.8	30.8	219.00
18.11.2024 12:45	30.8	30.8	30.8	30.8	2,389.00
18.11.2024 13:15	30.8	30.8	30.8	30.8	0.00
18.11.2024 13:45	30.8	30.8	30.8	30.8	0.00
18.11.2024 14:15	30.6	30.6	30.6	30.6	489.00
18.11.2024 14:45	30.6	30.6	30.6	30.6	7,221.00
18.11.2024 15:15	30.6	30.6	30.6	30.6	3,060.00
18.11.2024 15:45	30.6	30.6	30.6	30.6	0.00
18.11.2024 16:15	30.6	30.6	30.6	30.6	2,387.00
18.11.2024 16:45	30.6	29.7	30.6	29.7	3,321.00
18.11.2024 17:15	30	30	30	30	3,000.00
18.11.2024 17:45	30.6	29.2	29.5	30.6	6,989.00
19.11.2024 09:15	30.6	30.6	30.6	30.6	0.00
19.11.2024 09:45	30.7	30.6	-99.99	-99.99	0.00
19.11.2024 10:15	30.6	30.6	30.6	30.6	111.00
19.11.2024 10:45	29.8	29.8	29.8	29.8	210.00
19.11.2024 11:15	29.8	29.8	29.8	29.8	0.00
19.11.2024 11:45	30.6	30.6	30.6	30.6	5,793.00
19.11.2024 12:15	29.7	29.6	29.7	29.6	248.00
19.11.2024 12:45	29.4	28.3	29.4	28.3	1,648.00
19.11.2024 13:15	29	28.7	29	28.7	10,720.00
19.11.2024 13:45	28.5	28.1	28.5	28.1	5,781.00
19.11.2024 14:15	29.6	28.3	28.5	29.6	13,374.00
19.11.2024 14:45	28.3	22.9	28.3	27	30,860.00
19.11.2024 15:15	27.4	27	27.4	27	292.00
19.11.2024 15:45	27	27	27	27	0.00
19.11.2024 16:15	27	27	27	27	0.00
19.11.2024 16:45	27.8	26.7	27.5	27	5,912.00
19.11.2024 17:15	26.9	26.8	26.8	26.8	3,605.00
19.11.2024 17:45	27.1	26.7	26.7	27.1	4,391.00
20.11.2024 09:15	27.1	27.1	27.1	27.1	0.00
20.11.2024 09:45	29.7	27.1	-99.99	-99.99	0.00
20.11.2024 10:15	27.3	27.3	27.3	27.3	99.00
20.11.2024 10:45	25.7	25.7	25.7	25.7	254.00
20.11.2024 11:15	26.8	26.7	26.7	26.8	929.00
20.11.2024 11:45	26.8	26.7	26.8	26.7	6,184.00
20.11.2024 12:15	26.7	26.7	26.7	26.7	0.00
20.11.2024 12:45	26.4	26.4	26.4	26.4	2.00
20.11.2024 13:15	26.4	26.4	26.4	26.4	0.00
20.11.2024 13:45	26.8	26.8	26.8	26.8	2,677.00
20.11.2024 14:15	27.1	27.1	27.1	27.1	433.00
20.11.2024 14:45	27	26.2	26.5	27	5,719.00
20.11.2024 15:15	26.3	26.2	26.3	26.2	2,740.00
20.11.2024 15:45	26.3	26.3	26.3	26.3	420.00
20.11.2024 16:15	26.4	26.2	26.4	26.2	2,353.00
20.11.2024 16:45	26.1	25.9	26.1	25.9	8,370.00
20.11.2024 17:15	25.8	25.8	25.8	25.8	921.00
20.11.2024 17:45	26.2	26.2	26.2	26.2	53.00
21.11.2024 09:15	26.2	26.2	26.2	26.2	0.00
21.11.2024 09:45	26.2	25.1	-99.99	-99.99	0.00
21.11.2024 10:15	27.8	25.5	25.7	25.7	565.00
21.11.2024 10:45	26.3	25.5	25.8	25.5	870.00
21.11.2024 11:15	25.5	25.5	25.5	25.5	0.00
21.11.2024 11:45	25.5	25.5	25.5	25.5	0.00
21.11.2024 12:15	25.5	25.5	25.5	25.5	0.00
21.11.2024 12:45	25.5	25.5	25.5	25.5	0.00
21.11.2024 13:15	25.5	25.5	25.5	25.5	0.00
21.11.2024 13:45	25.5	25.5	25.5	25.5	0.00
21.11.2024 14:15	25.5	25.5	25.5	25.5	0.00
21.11.2024 14:45	25.7	25.7	25.7	25.7	2,315.00
21.11.2024 15:15	25.7	25.7	25.7	25.7	0.00
21.11.2024 15:45	25.7	25.7	25.7	25.7	0.00
21.11.2024 16:15	25.7	25.7	25.7	25.7	0.00
21.11.2024 16:45	25.7	25.7	25.7	25.7	0.00
21.11.2024 17:15	25.7	25.7	-99.99	-99.99	0.00
21.11.2024 17:45	26.8	25.7	26.7	25.7	77.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	33.10	32.55	33.10	32.87	3,985.00
23.11.2023	32.04	32.04	32.87	32.45	331.00
26.11.2023	33.10	32.05	33.10	33.05	707.00
27.11.2023	34.50	31.85	34.50	32.34	1,825.00
28.11.2023	33.60	33.60	33.60	32.40	33.00
29.11.2023	33.05	32.74	32.40	32.90	3,296.00
30.11.2023	34.45	34.45	34.45	32.98	32.00
03.12.2023	33.05	33.05	32.98	33.04	514.00
04.12.2023	34.45	34.45	34.45	33.05	4.00
05.12.2023	33.05	32.05	33.05	32.98	55.00
06.12.2023	34.45	32.05	34.45	33.14	516.00
07.12.2023	34.43	34.43	34.43	33.78	302.00
10.12.2023	34.44	33.04	34.44	33.05	790.00
11.12.2023	31.65	31.65	33.05	32.36	301.00
12.12.2023	33.93	32.05	33.93	32.05	1,242.00
13.12.2023	34.44	31.85	34.44	32.13	2,734.00
14.12.2023	33.04	32.70	33.04	32.24	117.00
17.12.2023	33.04	31.78	33.04	32.07	676.00
18.12.2023	33.04	32.05	33.04	32.39	4,609.00
19.12.2023	32.71	31.97	32.39	32.16	851.00
20.12.2023	33.05	33.05	33.05	33.05	913.00
21.12.2023	31.65	31.65	33.05	32.60	194.00
24.12.2023	34.10	31.00	32.60	34.00	141,813.00
25.12.2023	35.80	31.30	35.80	31.50	146,140.00
26.12.2023	35.00	31.00	31.50	33.10	328,551.00
27.12.2023	33.20	32.90	33.10	33.10	286,122.00
28.12.2023	33.10	31.50	33.10	31.90	32,569.00
31.12.2023	33.80	32.70	31.90	32.90	95,637.00
01.01.2024	34.60	33.60	33.80	33.90	121,244.00
02.01.2024	33.90	32.80	33.90	32.90	154,195.00
03.01.2024	33.60	32.80	32.90	33.50	24,373.00
04.01.2024	37.00	35.60	37.00	35.70	21,845.00
07.01.2024	36.50	33.00	36.50	34.60	31,514.00
08.01.2024	35.50	32.40	35.50	33.40	23,696.00
09.01.2024	34.00	31.70	34.00	31.80	159,522.00
10.01.2024	33.60	32.90	32.90	33.40	5,965.00
11.01.2024	33.40	31.70	33.40	32.10	148,714.00
14.01.2024	34.00	31.50	34.00	31.70	11,509.00
15.01.2024	33.60	31.50	33.60	32.10	108,142.00
16.01.2024	31.40	31.10	32.10	31.40	17,306.00
17.01.2024	30.50	30.00	31.40	30.40	56,610.00
18.01.2024	31.50	29.80	31.50	30.00	75,726.00
21.01.2024	30.90	28.70	30.90	28.80	1,751,833.00
22.01.2024	30.90	29.30	29.60	29.70	49,093.00
23.01.2024	31.70	30.30	30.90	31.50	68,881.00
24.01.2024	34.00	31.50	31.50	32.40	161,667.00
25.01.2024	34.80	32.20	33.00	33.50	107,984.00
28.01.2024	34.60	33.90	34.60	34.30	80,354.00
29.01.2024	33.00	31.30	34.30	31.90	189,673.00
30.01.2024	33.80	31.00	31.90	31.30	56,281.00
31.01.2024	32.30	31.30	32.30	31.30	879.00
01.02.2024	31.30	29.80	31.30	29.90	100,844.00
04.02.2024	31.90	28.60	31.90	29.70	120,679.00
05.02.2024	30.40	29.00	30.40	29.00	23,133.00
06.02.2024	29.70	28.50	29.00	28.80	59,887.00
07.02.2024	29.60	28.80	29.60	28.80	118,720.00
08.02.2024	29.90	29.90	29.90	29.30	3,185.00
11.02.2024	29.20	28.60	29.30	28.70	111,847.00
12.02.2024	29.30	28.60	29.30	28.80	33,988.00
13.02.2024	28.80	28.60	28.80	28.70	98,063.00
14.02.2024	28.70	28.20	28.70	28.30	135,124.00
15.02.2024	28.90	28.30	28.90	28.40	49,381.00
18.02.2024	28.90	28.90	28.90	28.50	1,428.00
19.02.2024	29.40	29.20	29.40	29.30	18,033.00
20.02.2024	29.90	29.90	29.90	29.50	2,263.00
21.02.2024	29.80	29.80	29.80	29.60	2,441.00
22.02.2024	29.60	29.60	29.60	29.60	941.00
25.02.2024	29.50	28.60	29.60	28.80	39,131.00
26.02.2024	30.00	29.00	30.00	28.80	1,130.00
28.02.2024	30.00	29.00	30.00	29.20	17,649.00
29.02.2024	29.70	29.00	29.20	29.10	19,739.00
03.03.2024	29.90	29.20	29.90	29.70	80,029.00
04.03.2024	29.20	28.50	29.70	28.70	7,508.00
05.03.2024	29.60	28.50	29.40	28.70	57,713.00
06.03.2024	29.90	29.00	29.90	28.70	646.00
07.03.2024	29.50	28.50	29.50	28.50	160,896.00
10.03.2024	29.80	29.10	29.80	28.60	1,644.00
11.03.2024	29.30	28.20	29.30	28.90	23,064.00
12.03.2024	29.10	28.90	28.90	29.00	18,588.00
13.03.2024	28.90	28.60	29.00	28.90	2,266.00
14.03.2024	28.90	28.40	28.90	28.80	3,172.00
17.03.2024	29.20	28.50	28.80	28.80	43,977.00
18.03.2024	29.70	28.50	29.70	28.50	18,360.00
19.03.2024	29.30	29.10	29.30	29.00	5,178.00
20.03.2024	29.80	29.00	29.80	29.30	8,881.00
21.03.2024	29.70	29.20	29.30	29.40	13,232.00
25.03.2024	29.40	29.00	29.40	29.30	5,329.00
26.03.2024	29.80	29.20	29.30	29.30	20,755.00
27.03.2024	29.90	29.00	29.90	29.00	264,651.00
28.03.2024	29.70	29.00	29.00	29.10	33,505.00
31.03.2024	29.80	29.60	29.80	29.50	4,885.00
01.04.2024	29.50	29.50	29.50	29.50	2,010.00
02.04.2024	31.00	27.80	29.80	29.10	554,414.00
03.04.2024	31.00	29.10	29.10	30.30	129,720.00
04.04.2024	30.30	28.90	30.30	29.90	161,719.00
07.04.2024	31.00	30.00	30.20	30.20	12,513.00
08.04.2024	30.00	29.90	30.20	30.00	276,728.00
09.04.2024	30.00	29.60	30.00	30.00	125,485.00
10.04.2024	29.90	29.50	30.00	29.80	3,512.00
11.04.2024	29.50	28.30	29.50	28.60	157,716.00
14.04.2024	28.60	28.00	28.60	28.20	5,999.00
15.04.2024	28.20	27.40	28.20	27.70	111,339.00
16.04.2024	29.00	27.80	28.30	28.50	120,419.00
17.04.2024	28.60	28.00	28.50	28.40	18,441.00
18.04.2024	29.90	27.50	28.90	28.60	48,596.00
21.04.2024	29.90	28.00	29.90	28.70	1,997,260.00
24.04.2024	29.80	29.80	29.80	29.00	2,163.00
25.04.2024	27.70	27.70	29.00	29.00	9.00
30.04.2024	29.00	27.80	29.00	28.80	84,778.00
01.05.2024	29.40	27.80	27.80	28.60	9,296.00
02.05.2024	29.70	27.10	29.70	27.10	270,987.00
05.05.2024	29.30	29.30	29.30	28.00	2,842.00
06.05.2024	28.90	27.60	28.90	27.60	41,708.00
07.05.2024	28.50	28.50	28.50	27.60	62.00
08.05.2024	28.80	28.80	28.80	27.90	1,765.00
09.05.2024	28.90	28.90	28.90	27.90	60.00
12.05.2024	28.80	28.80	28.80	28.80	20,238.00
15.05.2024	28.90	27.50	28.80	28.70	3,007.00
16.05.2024	0.00	0.00	28.70	28.70	0.00
19.05.2024	0.00	0.00	28.70	28.70	0.00
20.05.2024	28.90	27.20	27.20	28.70	116,458.00
21.05.2024	36.90	29.50	29.50	33.00	2,644,568.00
22.05.2024	33.60	29.50	33.00	30.60	564,704.00
23.05.2024	30.60	28.00	30.60	28.50	415,818.00
26.05.2024	29.70	28.50	28.50	29.10	32,491.00
27.05.2024	29.90	28.20	29.90	28.70	74,821.00
28.05.2024	29.60	28.20	29.50	28.50	23,894.00
29.05.2024	29.30	26.20	29.30	27.50	238,485.00
30.05.2024	27.90	26.70	27.50	27.10	50,976.00
02.06.2024	28.90	28.90	28.90	27.10	66.00
03.06.2024	27.90	27.10	27.90	27.10	22,285.00
04.06.2024	27.90	25.50	27.90	26.30	42,856.00
05.06.2024	27.50	26.70	27.50	26.40	2,084.00
06.06.2024	27.30	25.20	27.30	25.90	16,103.00
09.06.2024	25.00	24.40	25.90	25.00	5,569.00
10.06.2024	26.30	25.00	26.30	25.00	2,272.00
13.06.2024	27.50	24.40	27.50	25.00	3,151.00
16.06.2024	23.20	21.90	25.00	22.50	327,011.00
17.06.2024	25.00	24.00	25.00	24.60	7,196.00
18.06.2024	24.60	24.60	24.60	24.60	4,000.00
19.06.2024	0.00	0.00	24.60	24.60	0.00
20.06.2024	24.60	22.60	24.60	23.00	153,679.00
23.06.2024	22.70	22.60	23.00	22.80	4,267.00
24.06.2024	23.90	23.50	23.90	23.20	3,685.00
25.06.2024	23.20	23.20	23.20	23.20	8,000.00
26.06.2024	27.00	24.10	24.10	24.70	128,660.00
27.06.2024	24.70	23.10	24.70	24.60	199,800.00
30.06.2024	27.60	24.00	24.60	25.50	43,874.00
01.07.2024	26.90	26.60	26.60	26.20	4,392.00
02.07.2024	26.20	26.20	26.20	26.20	25,083.00
03.07.2024	0.00	0.00	26.20	26.20	0.00
04.07.2024	0.00	0.00	26.20	26.20	0.00
07.07.2024	26.20	26.10	26.20	26.20	90,490.00
08.07.2024	26.80	26.00	26.80	26.00	25,152.00
09.07.2024	0.00	0.00	26.00	26.00	0.00
10.07.2024	26.00	26.00	26.00	26.00	69.00
11.07.2024	26.00	25.50	26.00	25.50	112,229.00
14.07.2024	26.00	26.00	26.00	25.50	94.00
15.07.2024	26.00	25.90	26.00	25.90	12,816.00
16.07.2024	26.40	26.40	26.40	25.90	170.00
17.07.2024	26.00	25.00	26.00	25.20	32,094.00
18.07.2024	26.00	25.60	26.00	25.30	2,131.00
21.07.2024	25.90	25.60	25.90	25.40	2,087.00
22.07.2024	26.00	25.50	26.00	25.60	104,032.00
23.07.2024	26.20	26.20	26.20	25.60	86.00
24.07.2024	26.20	25.90	26.20	26.00	13,066.00
25.07.2024	0.00	0.00	26.00	26.00	0.00
28.07.2024	24.70	23.90	26.00	24.20	213,368.00
29.07.2024	24.90	23.00	24.90	23.50	284,892.00
30.07.2024	23.90	23.00	23.90	23.50	215,630.00
31.07.2024	23.50	22.90	23.50	23.50	317,002.00
01.08.2024	24.90	23.40	24.90	23.40	89,679.00
04.08.2024	23.40	23.40	23.40	23.40	77.00
05.08.2024	24.80	24.80	24.80	23.50	423.00
06.08.2024	24.40	23.00	23.50	23.40	248,500.00
07.08.2024	24.00	24.00	23.40	24.00	11,000.00
08.08.2024	24.20	24.20	24.20	24.00	276.00
11.08.2024	0.00	0.00	24.00	24.00	0.00
12.08.2024	24.00	23.80	24.00	23.80	60,529.00
14.08.2024	0.00	0.00	23.80	23.80	0.00
15.08.2024	24.00	23.60	23.80	23.60	20,193.00
18.08.2024	24.60	24.60	24.60	23.70	426.00
19.08.2024	27.90	23.80	24.60	25.30	156,769.00
20.08.2024	26.70	26.00	26.00	25.60	2,317.00
21.08.2024	27.00	24.30	26.50	25.60	39,614.00
22.08.2024	25.60	25.60	25.60	25.60	6.00
25.08.2024	0.00	0.00	25.60	25.60	0.00
26.08.2024	27.80	25.40	25.60	26.70	231,474.00
27.08.2024	27.70	27.40	27.70	27.50	41,324.00
28.08.2024	28.00	27.50	27.50	27.80	88,896.00
29.08.2024	27.90	25.60	27.90	27.00	79,607.00
01.09.2024	27.00	26.70	27.00	27.00	899.00
02.09.2024	27.00	27.00	27.00	27.00	2,100.00
03.09.2024	26.90	26.00	27.00	26.60	5,705.00
04.09.2024	26.00	26.00	26.60	26.50	1,204.00
05.09.2024	27.00	25.10	26.50	26.90	206,345.00
08.09.2024	0.00	0.00	26.90	26.90	0.00
09.09.2024	27.00	26.90	26.90	27.00	54,208.00
10.09.2024	29.60	27.00	27.00	28.20	847,700.00
11.09.2024	28.20	26.00	28.20	27.30	180,893.00
12.09.2024	28.00	26.80	27.30	27.60	17,050.00
15.09.2024	28.00	27.20	28.00	27.70	37,118.00
16.09.2024	29.20	27.80	27.70	28.50	189,188.00
17.09.2024	29.00	26.80	28.20	28.00	74,848.00
18.09.2024	0.00	0.00	28.00	28.00	0.00
19.09.2024	29.00	28.00	28.00	28.50	7,670.00
22.09.2024	0.00	0.00	28.50	28.50	0.00
23.09.2024	29.10	26.80	28.50	27.80	158,977.00
24.09.2024	0.00	0.00	27.80	27.80	0.00
25.09.2024	29.10	26.70	27.80	28.20	295,019.00
26.09.2024	28.90	28.90	28.90	28.30	1,391.00
29.09.2024	28.00	26.40	28.30	27.10	135,619.00
30.09.2024	28.20	26.20	28.20	26.40	566,684.00
01.10.2024	27.80	26.00	27.80	27.00	107,041.00
06.10.2024	0.00	0.00	27.00	27.00	0.00
07.10.2024	0.00	0.00	27.00	27.00	0.00
08.10.2024	0.00	0.00	27.00	27.00	0.00
09.10.2024	28.00	26.00	27.00	27.40	171,946.00
10.10.2024	28.70	26.70	27.40	28.40	439,517.00
13.10.2024	29.90	27.30	28.40	28.00	690,583.00
14.10.2024	29.30	27.70	28.00	28.30	856,654.00
15.10.2024	30.00	28.20	28.30	29.40	435,208.00
20.10.2024	33.00	29.00	29.00	32.70	428,971.00
21.10.2024	33.40	32.00	32.80	32.80	98,410.00
22.10.2024	32.30	30.40	32.80	31.90	57,510.00
27.10.2024	32.20	31.10	31.90	31.70	34,800.00
28.10.2024	32.30	29.20	31.70	31.10	59,758.00
29.10.2024	32.30	30.90	31.10	31.90	167,650.00
30.10.2024	31.60	31.60	31.90	31.60	6,469.00
31.10.2024	31.30	30.30	30.90	30.90	80,410.00
03.11.2024	30.90	28.20	30.90	29.30	146,273.00
04.11.2024	29.30	27.00	29.30	27.80	397,730.00
05.11.2024	28.70	26.20	27.80	27.20	157,544.00
06.11.2024	28.50	26.40	28.20	26.60	344,648.00
07.11.2024	26.50	25.20	26.60	25.50	170,733.00
10.11.2024	26.30	24.80	25.30	25.60	167,289.00
11.11.2024	25.30	24.50	25.60	25.10	181,171.00
12.11.2024	25.90	25.90	25.10	25.20	884.00
13.11.2024	27.00	25.00	25.20	25.40	1,041,989.00
14.11.2024	28.50	25.00	25.40	26.80	549,749.00
17.11.2024	28.60	27.80	27.80	28.30	14,791.00
18.11.2024	30.80	28.50	29.10	30.60	355,861.00
19.11.2024	30.60	26.60	30.60	27.10	452,135.00
20.11.2024	27.30	25.70	27.30	26.20	223,610.00
21.11.2024	26.70	25.50	25.70	25.70	25,917.00
21.11.2024	27.80	25.10	-99.99	26.20	0.00

צרו איתנו קשר *5988