גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מור השקעות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:51

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מור השקעות

MORE INVEST

מניה 1141464 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	5100	5100	5100	5100	0.00
09:44	5100	5100	5100	5100	0.00
09:47	5100	5100	5100	5100	0.00
09:50	5100	5100	5100	5100	0.00
09:53	5100	5100	5100	5100	0.00
09:56	5100	5100	5100	5100	0.00
09:59	5100	5100	5100	5100	0.00
10:02	5073	5073	5073	5073	1,521.00
10:05	5066	5052	5052	5066	3,033.00
10:08	5105	5105	5105	5105	16,284.00
10:11	5114	5091	5091	5092	1,376.00
10:14	5098	5085	5097	5085	53,010.00
10:20	5100	5046	5046	5065	28,261.00
10:23	5039	5022	5039	5025	27,123.00
10:26	5029	5028	5029	5028	1,508.00
10:29	5047	5032	5039	5032	2,166.00
10:32	5026	5000	5026	5000	64,819.00
10:35	5000	5000	5000	5000	3,850.00
10:38	5002	4983	5002	4983	28,934.00
10:41	4995	4983	4983	4983	8,524.00
10:44	4993	4977	4982	4983	21,435.00
10:47	4987	4983	4987	4984	12,260.00
10:53	4978	4960	4978	4967	339,077.00
10:56	4950	4930	4950	4945	114,317.00
10:59	4961	4931	4931	4950	13,419.00
11:02	4955	4940	4940	4955	23,067.00
11:05	4957	4937	4937	4957	7,669.00
11:08	4960	4954	4954	4960	15,863.00
11:14	4992	4979	4992	4979	9,832.00
11:17	4962	4962	4962	4962	992.00
11:20	4976	4962	4962	4967	3,826.00
11:23	4984	4972	4984	4972	11,410.00
11:26	4989	4972	4972	4984	28,255.00
11:29	4981	4976	4981	4976	9,458.00
11:32	4977	4973	4976	4973	14,678.00
11:35	4971	4958	4971	4958	41,626.00
11:38	4956	4933	4952	4933	56,371.00
11:41	4935	4926	4929	4935	21,250.00
11:44	4937	4930	4934	4936	14,156.00
11:47	4938	4928	4930	4938	23,489.00
11:50	4932	4925	4928	4927	28,630.00
11:53	4936	4920	4935	4920	65,991.00
11:59	4934	4926	4926	4934	24,934.00
12:02	4919	4911	4912	4911	18,783.00
12:05	4916	4908	4908	4908	6,041.00
12:08	4922	4910	4915	4910	27,528.00
12:11	4916	4910	4910	4916	1,473.00
12:14	4933	4918	4919	4925	57,572.00
12:17	4935	4926	4926	4929	22,085.00
12:23	4948	4941	4946	4941	3,460.00
12:26	4942	4933	4933	4937	8,442.00
12:29	4933	4933	4933	4933	493.00
12:32	4940	4934	4934	4940	5,728.00
12:35	4945	4939	4939	4945	13,836.00
12:38	4948	4940	4948	4946	26,505.00
12:41	4938	4938	4938	4938	3,555.00
12:44	4938	4938	4938	4938	1,283.00
12:47	4938	4895	4938	4895	137,126.00
12:50	4898	4892	4898	4894	34,073.00
12:53	4907	4897	4902	4897	29,920.00
12:56	4897	4893	4897	4896	6,951.00
12:59	4895	4882	4895	4882	8,794.00
13:02	4894	4885	4885	4894	36,553.00
13:05	4909	4886	4886	4907	52,998.00
13:08	4909	4900	4900	4909	16,529.00
13:14	4913	4905	4905	4913	3,289.00
13:17	4913	4913	4913	4913	0.00
13:20	4923	4916	4916	4923	15,788.00
13:23	4935	4931	4931	4935	15,440.00
13:26	4931	4929	4931	4929	986.00
13:29	4933	4924	4932	4924	16,620.00
13:32	4935	4924	4924	4935	40,462.00
13:41	4947	4945	4945	4947	2,324.00
13:44	4944	4944	4944	4944	5,735.00
13:47	4938	4932	4933	4938	45,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	5126	5126	5126	5126	0.00
05.02.2026 09:45	6190	4800	-99.99	-99.99	0.00
05.02.2026 10:15	5082	5045	5074	5045	83,189.00
05.02.2026 10:45	5074	5032	5035	5070	50,829.00
05.02.2026 11:15	5070	5003	5070	5053	283,623.00
05.02.2026 11:45	5050	5037	5050	5039	18,342.00
05.02.2026 12:15	5047	5029	5047	5030	56,823.00
05.02.2026 12:45	5037	5023	5032	5028	132,853.00
05.02.2026 13:15	5080	5025	5025	5071	121,660.00
05.02.2026 13:45	5080	5061	5075	5061	117,158.00
05.02.2026 14:15	5078	5058	5062	5062	106,495.00
05.02.2026 14:45	5070	5037	5058	5056	193,205.00
05.02.2026 15:15	5065	5044	5055	5058	239,274.00
05.02.2026 15:45	5065	5007	5059	5008	450,311.00
05.02.2026 16:15	5044	5000	5009	5032	1,287,950.00
05.02.2026 16:45	6130	4866	5032	5053	606,539.00
05.02.2026 17:15	6135	5500	-99.99	-99.99	0.00
06.02.2026 09:15	5067	5067	5067	5067	0.00
06.02.2026 09:45	5000	5000	-99.99	-99.99	0.00
09.02.2026 09:15	4926	4926	4926	4926	0.00
09.02.2026 09:45	4956	4956	-99.99	-99.99	0.00
09.02.2026 10:15	5000	4930	4961	4978	53,725.00
09.02.2026 10:45	5000	4948	4970	4979	119,250.00
09.02.2026 11:15	4999	4964	4987	4978	51,305.00
09.02.2026 11:45	4986	4963	4986	4976	77,823.00
09.02.2026 12:15	4991	4971	4971	4988	52,820.00
09.02.2026 12:45	4985	4969	4980	4983	226,518.00
09.02.2026 13:15	4984	4970	4981	4982	63,134.00
09.02.2026 13:45	5027	4981	4981	4989	250,199.00
09.02.2026 14:15	4997	4986	4996	4990	154,425.00
09.02.2026 14:45	5000	4986	4988	4990	120,423.00
09.02.2026 15:15	5018	4986	4989	5001	153,113.00
09.02.2026 15:45	4997	4986	4994	4993	152,559.00
09.02.2026 16:15	5001	4987	4995	4988	178,918.00
09.02.2026 16:45	5002	4988	4988	4991	312,014.00
09.02.2026 17:15	5063	4991	4991	5023	395,496.00
09.02.2026 17:45	5066	4986	5027	5027	1,325,016.00
10.02.2026 09:15	5027	5027	5027	5027	0.00
10.02.2026 09:45	5050	5050	-99.99	-99.99	0.00
10.02.2026 10:15	5100	5003	5084	5003	152,386.00
10.02.2026 10:45	5058	5010	5010	5058	83,280.00
10.02.2026 11:15	5083	5029	5058	5030	179,181.00
10.02.2026 11:45	5055	5023	5035	5049	176,132.00
10.02.2026 12:15	5056	5034	5056	5034	106,469.00
10.02.2026 12:45	5043	5014	5034	5022	168,593.00
10.02.2026 13:15	5031	5000	5022	5001	194,433.00
10.02.2026 13:45	5044	5000	5000	5044	167,152.00
10.02.2026 14:15	5048	5013	5035	5015	89,885.00
10.02.2026 14:45	5027	4987	5012	5027	244,637.00
10.02.2026 15:15	5028	5000	5028	5027	118,520.00
10.02.2026 15:45	5033	5015	5030	5019	77,572.00
10.02.2026 16:15	5083	5019	5023	5070	316,555.00
10.02.2026 16:45	5089	5066	5078	5070	370,002.00
10.02.2026 17:15	5100	5033	5067	5054	543,272.00
10.02.2026 17:45	5100	5025	5100	5100	1,914,642.00
11.02.2026 09:15	5100	5100	5100	5100	0.00
11.02.2026 09:45	5100	5100	-99.99	-99.99	0.00
11.02.2026 10:15	5114	5049	5049	5092	180,554.00
11.02.2026 10:45	5100	4982	5086	4982	392,220.00
11.02.2026 11:15	5000	4928	4978	4992	827,893.00
11.02.2026 11:45	4993	4926	4992	4933	338,634.00
11.02.2026 12:15	4941	4908	4932	4922	253,100.00
11.02.2026 12:45	4948	4918	4931	4938	175,492.00
11.02.2026 13:15	4940	4880	4938	4913	429,603.00
11.02.2026 13:45	4947	4913	4913	4946	181,352.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,522.68	1,499.16	1,513.27	1,505.74	55,438.00
13.02.2025	1,552.80	1,505.74	1,505.74	1,529.27	49,094.00
16.02.2025	1,581.97	1,529.27	1,529.27	1,551.86	79,257.00
17.02.2025	1,571.62	1,549.97	1,551.86	1,563.15	88,802.00
18.02.2025	1,614.91	1,550.92	1,563.15	1,603.62	307,345.00
19.02.2025	1,625.26	1,565.03	1,603.62	1,591.38	69,735.00
20.02.2025	1,594.21	1,562.21	1,575.38	1,569.74	137,352.00
23.02.2025	1,562.21	1,518.92	1,569.74	1,557.50	28,636.00
24.02.2025	1,566.91	1,527.39	1,566.91	1,533.98	63,982.00
25.02.2025	1,590.44	1,529.27	1,533.98	1,575.38	125,600.00
26.02.2025	1,643.14	1,575.38	1,575.38	1,636.55	71,947.00
27.02.2025	1,645.97	1,603.62	1,603.62	1,642.20	77,050.00
02.03.2025	1,653.49	1,629.03	1,642.20	1,646.91	50,760.00
03.03.2025	1,741.02	1,646.91	1,646.91	1,704.31	126,510.00
04.03.2025	1,704.31	1,637.50	1,704.31	1,639.38	117,331.00
05.03.2025	1,682.67	1,639.38	1,639.38	1,652.55	40,164.00
06.03.2025	1,666.67	1,636.55	1,652.55	1,643.14	49,964.00
09.03.2025	1,693.96	1,643.14	1,643.14	1,674.20	114,000.00
10.03.2025	1,693.96	1,625.26	1,674.20	1,635.61	55,241.00
11.03.2025	1,635.61	1,604.56	1,635.61	1,615.85	65,311.00
12.03.2025	1,672.32	1,615.85	1,615.85	1,655.38	50,393.00
13.03.2025	1,706.19	1,655.38	1,655.38	1,687.37	60,469.00
16.03.2025	1,736.31	1,703.37	1,687.37	1,709.02	20,393.00
17.03.2025	1,732.55	1,664.79	1,709.02	1,725.02	61,833.00
18.03.2025	1,725.02	1,630.91	1,725.02	1,645.97	48,659.00
19.03.2025	1,666.67	1,618.67	1,645.97	1,638.44	42,403.00
20.03.2025	1,650.67	1,544.33	1,646.91	1,564.09	113,853.00
23.03.2025	1,598.91	1,450.22	1,598.91	1,484.10	86,476.00
24.03.2025	1,525.51	1,484.10	1,484.10	1,509.51	149,374.00
25.03.2025	1,568.80	1,490.69	1,509.51	1,553.74	28,048.00
26.03.2025	1,553.74	1,469.98	1,553.74	1,486.92	31,532.00
27.03.2025	1,494.45	1,455.87	1,486.92	1,469.04	66,527.00
30.03.2025	1,458.69	1,399.40	1,458.69	1,404.11	74,159.00
31.03.2025	1,408.81	1,362.70	1,402.22	1,395.64	102,042.00
01.04.2025	1,483.16	1,395.64	1,395.64	1,453.98	61,798.00
02.04.2025	1,479.39	1,430.46	1,453.98	1,461.51	59,482.00
03.04.2025	1,464.33	1,378.70	1,464.33	1,403.16	116,065.00
06.04.2025	1,402.22	1,319.41	1,402.22	1,319.41	85,132.00
07.04.2025	1,360.82	1,256.35	1,308.11	1,317.52	137,069.00
08.04.2025	1,400.05	1,330.96	1,400.05	1,394.29	140,500.00
09.04.2025	1,377.98	1,347.27	1,394.29	1,370.30	38,563.00
10.04.2025	1,471.06	1,421.16	1,458.59	1,451.87	264,147.00
14.04.2025	1,487.37	1,459.55	1,487.37	1,464.34	55,659.00
15.04.2025	1,494.09	1,464.34	1,464.34	1,482.58	53,163.00
16.04.2025	1,546.87	1,456.67	1,482.58	1,537.27	155,350.00
17.04.2025	1,543.99	1,487.37	1,537.27	1,537.27	78,939.00
20.04.2025	1,580.45	1,537.27	1,537.27	1,571.82	23,978.00
21.04.2025	1,571.82	1,535.35	1,571.82	1,543.99	63,866.00
22.04.2025	1,558.38	1,506.57	1,535.35	1,547.83	65,050.00
23.04.2025	1,589.09	1,549.75	1,547.83	1,579.49	171,271.00
24.04.2025	1,580.45	1,538.23	1,579.49	1,541.11	30,478.00
27.04.2025	1,548.79	1,520.96	1,540.15	1,526.72	41,825.00
28.04.2025	1,556.46	1,522.88	1,526.72	1,548.79	51,507.00
29.04.2025	1,561.26	1,544.95	1,548.79	1,546.87	21,966.00
04.05.2025	1,582.37	1,544.95	1,546.87	1,545.91	20,527.00
05.05.2025	1,573.74	1,536.31	1,545.91	1,567.02	61,175.00
06.05.2025	1,588.13	1,567.02	1,567.02	1,583.33	277,300.00
07.05.2025	1,631.31	1,569.90	1,583.33	1,625.56	81,660.00
08.05.2025	1,662.98	1,629.39	1,646.67	1,639.95	115,229.00
11.05.2025	1,662.02	1,642.83	1,644.75	1,646.67	53,768.00
12.05.2025	1,674.49	1,631.31	1,646.67	1,646.67	39,959.00
13.05.2025	1,664.90	1,632.27	1,654.34	1,663.94	35,903.00
14.05.2025	1,768.53	1,663.94	1,663.94	1,760.86	115,898.00
15.05.2025	1,838.59	1,753.18	1,760.86	1,838.59	251,186.00
18.05.2025	1,942.22	1,837.63	1,838.59	1,942.22	96,571.00
19.05.2025	1,971.01	1,914.39	1,971.01	1,941.26	235,539.00
20.05.2025	1,994.04	1,897.12	1,941.26	1,904.80	359,662.00
21.05.2025	1,944.14	1,860.66	1,897.12	1,889.44	112,906.00
22.05.2025	1,907.68	1,841.46	1,889.44	1,847.22	44,042.00
25.05.2025	1,900.00	1,828.03	1,871.21	1,864.49	124,731.00
26.05.2025	2,002.68	1,877.93	1,909.60	1,961.41	226,570.00
27.05.2025	1,998.84	1,941.26	1,964.29	1,974.85	162,522.00
28.05.2025	2,056.41	1,995.00	2,000.76	2,053.53	426,651.00
29.05.2025	2,197.47	2,063.13	2,072.73	2,069.85	554,968.00
03.06.2025	2,155.25	2,048.74	2,148.53	2,111.11	257,785.00
04.06.2025	2,212.83	2,111.11	2,111.11	2,208.03	365,165.00
05.06.2025	2,226.26	2,149.49	2,208.03	2,185.96	195,848.00
08.06.2025	2,218.59	2,159.09	2,214.75	2,165.81	86,343.00
09.06.2025	2,178.28	2,111.11	2,159.09	2,112.07	93,240.00
10.06.2025	2,175.40	2,082.32	2,087.12	2,111.11	174,662.00
11.06.2025	2,156.01	2,044.74	2,147.22	2,053.53	95,602.00
12.06.2025	2,047.67	1,969.59	2,020.34	2,030.10	312,977.00
15.06.2025	2,014.49	1,966.66	2,002.77	1,980.33	371,597.00
16.06.2025	2,034.98	1,967.64	1,967.64	2,024.25	208,551.00
17.06.2025	2,146.25	2,043.77	2,049.62	2,146.25	412,356.00
18.06.2025	2,244.82	2,146.25	2,146.25	2,244.82	344,050.00
19.06.2025	2,360.97	2,244.82	2,262.39	2,360.97	287,127.00
22.06.2025	2,459.55	2,360.97	2,360.97	2,448.81	157,283.00
23.06.2025	2,448.81	2,387.32	2,448.81	2,409.77	150,901.00
24.06.2025	2,525.92	2,440.03	2,525.92	2,461.50	154,082.00
25.06.2025	2,580.57	2,469.31	2,518.11	2,580.57	201,656.00
26.06.2025	2,722.09	2,576.67	2,634.25	2,627.42	397,779.00
29.06.2025	2,653.77	2,605.95	2,625.47	2,644.99	383,251.00
30.06.2025	2,674.27	2,598.14	2,674.27	2,625.47	281,750.00
01.07.2025	2,684.03	2,588.38	2,638.16	2,637.18	258,870.00
02.07.2025	2,719.17	2,634.25	2,682.08	2,674.27	237,335.00
03.07.2025	2,795.29	2,684.03	2,692.81	2,775.77	339,428.00
06.07.2025	2,830.43	2,791.39	2,795.29	2,820.67	91,753.00
07.07.2025	2,920.22	2,825.55	2,879.23	2,917.30	305,617.00
08.07.2025	3,069.55	2,848.97	2,917.30	3,058.82	234,345.00
09.07.2025	3,240.35	3,058.82	3,058.82	3,214.00	484,163.00
10.07.2025	3,248.16	3,153.49	3,230.59	3,246.21	157,789.00
13.07.2025	3,315.51	3,149.59	3,252.07	3,191.55	163,990.00
14.07.2025	3,211.07	3,061.74	3,191.55	3,194.48	216,531.00
15.07.2025	3,386.76	3,175.94	3,194.48	3,367.24	328,980.00
16.07.2025	3,466.79	3,337.96	3,367.24	3,426.77	288,258.00
17.07.2025	3,460.93	3,379.92	3,460.93	3,424.82	278,686.00
20.07.2025	3,473.62	3,386.76	3,424.82	3,426.77	63,219.00
21.07.2025	3,464.84	3,397.49	3,459.96	3,410.18	195,764.00
22.07.2025	3,432.63	3,344.79	3,416.04	3,365.28	214,192.00
23.07.2025	3,534.13	3,365.28	3,365.28	3,520.47	278,424.00
24.07.2025	3,632.71	3,519.49	3,533.16	3,611.24	251,958.00
27.07.2025	3,708.84	3,521.45	3,708.84	3,567.32	131,894.00
28.07.2025	3,659.06	3,502.90	3,567.32	3,520.47	179,207.00
29.07.2025	3,625.88	3,501.93	3,520.47	3,531.21	107,390.00
30.07.2025	3,548.77	3,377.00	3,548.77	3,451.17	236,588.00
31.07.2025	3,493.14	3,391.64	3,451.17	3,423.84	127,818.00
04.08.2025	3,505.83	3,315.51	3,417.99	3,464.84	181,337.00
05.08.2025	3,542.92	3,195.46	3,464.84	3,267.68	252,726.00
06.08.2025	3,386.76	3,109.57	3,253.04	3,369.19	210,978.00
07.08.2025	3,410.18	3,137.87	3,369.19	3,294.04	325,924.00
10.08.2025	3,458.00	3,269.63	3,294.04	3,458.00	92,041.00
11.08.2025	3,572.20	3,458.00	3,458.00	3,543.89	105,305.00
12.08.2025	3,542.92	3,436.53	3,542.92	3,479.48	70,345.00
13.08.2025	3,775.21	3,479.48	3,479.48	3,722.50	217,735.00
14.08.2025	3,903.07	3,729.34	3,729.34	3,847.43	149,447.00
17.08.2025	3,985.05	3,856.22	3,874.76	3,933.32	88,698.00
18.08.2025	4,001.64	3,890.38	3,982.12	3,917.71	208,711.00
19.08.2025	3,999.69	3,884.52	3,918.68	3,936.25	177,981.00
20.08.2025	4,000.67	3,757.64	4,000.67	3,782.04	180,387.00
21.08.2025	3,885.50	3,738.12	3,782.04	3,857.19	553,221.00
24.08.2025	4,048.49	3,904.04	3,904.04	4,040.68	74,341.00
25.08.2025	4,099.24	3,941.13	4,060.20	4,040.68	147,847.00
26.08.2025	4,040.68	3,922.59	4,040.68	3,991.88	104,749.00
27.08.2025	4,125.44	3,974.08	4,072.02	4,093.78	111,653.00
28.08.2025	4,155.12	4,007.71	4,093.78	4,061.13	75,824.00
31.08.2025	4,065.09	3,940.44	4,061.13	4,036.40	72,664.00
01.09.2025	4,036.40	3,906.80	4,036.40	3,961.21	98,367.00
02.09.2025	3,961.21	3,730.70	3,961.21	3,798.97	181,997.00
03.09.2025	3,957.26	3,769.29	3,769.29	3,953.30	150,835.00
04.09.2025	4,031.46	3,926.59	4,004.74	3,966.16	86,974.00
07.09.2025	4,090.81	3,957.26	3,966.16	4,044.32	81,360.00
08.09.2025	4,105.65	4,017.60	4,044.32	4,044.32	103,860.00
09.09.2025	4,075.97	3,999.80	4,037.39	4,075.97	167,801.00
10.09.2025	4,129.40	4,006.72	4,100.71	4,082.90	69,399.00
11.09.2025	4,174.91	4,055.20	4,105.65	4,105.65	229,311.00
14.09.2025	4,160.07	3,991.88	4,135.33	4,108.62	55,781.00
15.09.2025	4,229.32	4,026.51	4,110.60	4,095.76	146,156.00
16.09.2025	4,214.48	3,754.45	4,056.19	4,077.95	329,563.00
17.09.2025	4,169.96	3,902.84	4,077.95	3,947.36	361,568.00
18.09.2025	4,112.58	3,858.33	3,947.36	4,093.78	238,032.00
21.09.2025	4,189.75	3,924.61	4,093.78	3,986.94	161,528.00
25.09.2025	4,119.50	3,858.33	3,986.94	4,046.29	271,179.00
28.09.2025	4,313.41	4,046.29	4,046.29	4,289.67	121,633.00
29.09.2025	4,432.13	4,263.94	4,319.35	4,354.96	394,536.00
30.09.2025	4,500.39	4,412.34	4,451.91	4,474.67	313,949.00
05.10.2025	4,747.72	4,590.42	4,609.21	4,747.72	246,266.00
08.10.2025	4,788.28	4,439.05	4,788.28	4,610.20	492,149.00
09.10.2025	4,862.48	4,659.67	4,659.67	4,728.92	391,536.00
12.10.2025	4,788.28	4,650.77	4,709.14	4,728.92	189,393.00
15.10.2025	4,837.75	4,619.11	4,836.76	4,673.52	275,283.00
16.10.2025	4,806.09	4,647.80	4,673.52	4,793.23	390,437.00
19.10.2025	4,894.14	4,695.29	4,803.12	4,867.43	158,088.00
20.10.2025	4,936.68	4,751.68	4,887.21	4,770.47	233,579.00
21.10.2025	4,841.70	4,684.40	4,837.75	4,700.23	260,980.00
22.10.2025	4,756.62	4,616.14	4,754.64	4,669.56	339,444.00
23.10.2025	4,727.93	4,616.14	4,727.93	4,647.80	276,270.00
26.10.2025	4,743.76	4,634.94	4,743.76	4,646.81	189,155.00
27.10.2025	4,646.81	4,466.75	4,646.81	4,600.31	363,772.00
28.10.2025	4,625.04	4,353.97	4,600.31	4,402.45	439,309.00
29.10.2025	4,499.40	4,310.44	4,499.40	4,402.45	412,359.00
30.10.2025	4,451.91	4,350.01	4,402.45	4,405.42	378,450.00
02.11.2025	4,450.92	4,224.37	4,450.92	4,254.05	222,766.00
03.11.2025	4,303.52	4,120.49	4,254.05	4,293.62	962,743.00
04.11.2025	4,386.62	4,125.44	4,292.63	4,204.59	670,312.00
05.11.2025	4,298.57	4,170.95	4,214.48	4,273.84	501,167.00
06.11.2025	4,451.91	4,218.44	4,333.20	4,451.91	5,951,735.00
09.11.2025	4,549.86	4,407.39	4,451.91	4,443.01	286,205.00
10.11.2025	4,673.52	4,403.44	4,443.01	4,622.08	366,041.00
11.11.2025	4,679.46	4,514.24	4,679.46	4,547.88	330,425.00
12.11.2025	4,748.71	4,550.85	4,550.85	4,748.71	467,769.00
13.11.2025	4,898.09	4,689.35	4,748.71	4,879.30	391,482.00
16.11.2025	4,960.42	4,855.55	4,879.30	4,946.57	179,237.00
17.11.2025	4,990.10	4,800.15	4,946.57	4,847.64	350,199.00
18.11.2025	4,815.98	4,610.20	4,782.34	4,637.90	269,162.00
19.11.2025	4,781.36	4,591.41	4,699.24	4,659.67	175,513.00
20.11.2025	4,801.14	4,567.66	4,753.65	4,629.00	552,103.00
23.11.2025	4,655.71	4,525.12	4,629.00	4,559.75	105,127.00
24.11.2025	4,719.03	4,528.09	4,559.75	4,719.03	1,492,067.00
25.11.2025	4,726.94	4,614.16	4,719.03	4,653.73	175,821.00
26.11.2025	4,858.52	4,613.17	4,653.73	4,827.85	371,864.00
27.11.2025	4,924.81	4,748.71	4,866.44	4,916.89	253,281.00
30.11.2025	5,035.61	4,858.52	4,946.57	4,996.04	231,083.00
01.12.2025	4,946.57	4,650.77	4,946.57	4,790.26	523,812.00
02.12.2025	5,060.34	4,700.23	4,847.64	5,022.75	648,219.00
03.12.2025	5,188.95	5,022.75	5,022.75	5,142.46	283,608.00
04.12.2025	5,193.90	5,074.19	5,158.28	5,149.38	156,092.00
07.12.2025	5,256.23	5,149.38	5,149.38	5,244.35	94,385.00
08.12.2025	5,340.32	5,056.38	5,340.32	5,172.13	306,296.00
09.12.2025	5,237.43	5,047.48	5,172.13	5,092.00	127,098.00
10.12.2025	5,149.00	5,017.00	5,099.00	5,149.00	153,958.00
11.12.2025	5,280.00	5,059.00	5,100.00	5,270.00	218,262.00
14.12.2025	5,300.00	5,155.00	5,271.00	5,250.00	65,384.00
15.12.2025	5,517.00	5,270.00	5,270.00	5,501.00	217,938.00
16.12.2025	5,557.00	5,400.00	5,465.00	5,557.00	297,743.00
17.12.2025	5,591.00	5,520.00	5,557.00	5,564.00	342,441.00
18.12.2025	5,579.00	5,440.00	5,564.00	5,570.00	173,676.00
21.12.2025	5,904.00	5,570.00	5,570.00	5,851.00	104,847.00
22.12.2025	6,114.00	5,800.00	5,851.00	6,114.00	241,402.00
23.12.2025	6,158.00	5,800.00	6,114.00	5,841.00	194,772.00
24.12.2025	6,041.00	5,648.00	5,850.00	5,750.00	236,829.00
25.12.2025	5,750.00	5,609.00	5,683.00	5,609.00	173,836.00
28.12.2025	5,718.00	5,500.00	5,609.00	5,673.00	102,735.00
29.12.2025	5,872.00	5,673.00	5,700.00	5,758.00	302,023.00
30.12.2025	5,941.00	5,758.00	5,758.00	5,841.00	223,650.00
31.12.2025	5,842.00	5,650.00	5,841.00	5,650.00	179,639.00
01.01.2026	5,780.00	5,579.00	5,650.00	5,650.00	170,976.00
05.01.2026	5,845.00	5,700.00	5,700.00	5,840.00	222,119.00
06.01.2026	5,872.00	5,645.00	5,838.00	5,749.00	321,470.00
07.01.2026	5,725.00	5,560.00	5,725.00	5,690.00	291,419.00
08.01.2026	5,748.00	5,420.00	5,690.00	5,522.00	231,387.00
09.01.2026	5,599.00	5,400.00	5,521.00	5,522.00	169,196.00
12.01.2026	5,522.00	5,169.00	5,522.00	5,400.00	729,240.00
13.01.2026	5,435.00	5,221.00	5,400.00	5,253.00	258,700.00
14.01.2026	5,417.00	5,208.00	5,220.00	5,417.00	300,733.00
15.01.2026	5,487.00	5,255.00	5,417.00	5,482.00	185,889.00
16.01.2026	5,490.00	5,400.00	5,482.00	5,455.00	95,481.00
19.01.2026	5,455.00	5,249.00	5,455.00	5,283.00	200,928.00
20.01.2026	5,326.00	5,001.00	5,283.00	5,150.00	355,974.00
21.01.2026	5,250.00	4,875.00	5,132.00	4,930.00	428,819.00
22.01.2026	5,050.00	4,767.00	4,931.00	5,050.00	369,853.00
23.01.2026	5,142.00	4,867.00	5,050.00	5,111.00	203,499.00
26.01.2026	5,159.00	4,910.00	5,111.00	5,013.00	249,156.00
27.01.2026	5,034.00	4,891.00	5,013.00	4,925.00	235,676.00
28.01.2026	4,997.00	4,798.00	4,861.00	4,821.00	412,042.00
29.01.2026	4,877.00	4,677.00	4,821.00	4,800.00	315,321.00
30.01.2026	4,870.00	4,600.00	4,800.00	4,809.00	208,373.00
02.02.2026	5,005.00	4,650.00	4,809.00	5,005.00	250,150.00
03.02.2026	5,224.00	5,004.00	5,005.00	5,155.00	472,780.00
04.02.2026	5,245.00	4,993.00	5,245.00	5,126.00	191,069.00
05.02.2026	5,082.00	5,000.00	5,075.00	5,067.00	1,544,465.00
06.02.2026	5,050.00	4,825.00	5,004.00	4,926.00	163,359.00
09.02.2026	5,027.00	4,930.00	4,958.00	5,027.00	184,525.00
10.02.2026	5,100.00	4,987.00	5,084.00	5,100.00	202,473.00
11.02.2026	5,114.00	4,880.00	-99.99	5,100.00	5,735.00

צרו איתנו קשר *5988