גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2866	2866	2866	2866	0.00
09:44	2808	2808	2808	2808	0.00
09:47	2866	2866	2866	2866	0.00
09:50	2866	2866	2866	2866	0.00
09:53	2893	2893	2893	2893	0.00
09:56	2893	2893	2893	2893	0.00
09:59	2869	2854	2865	2869	961,229.00
10:02	2877	2877	2877	2877	6,876.00
10:05	2875	2867	2867	2875	42,277.00
10:08	2876	2867	2871	2870	51,365.00
10:11	2867	2856	2861	2862	30,798.00
10:14	2861	2860	2861	2860	9,525.00
10:17	2860	2860	2860	2860	0.00
10:20	2860	2860	2860	2860	0.00
10:23	2855	2853	2854	2855	36,439.00
10:26	2868	2858	2858	2868	20,029.00
10:29	2862	2862	2862	2862	9,788.00
10:32	2862	2862	2862	2862	0.00
10:35	2855	2851	2852	2855	45,016.00
10:38	2866	2854	2854	2861	39,325.00
10:41	2861	2861	2861	2861	0.00
10:44	2861	2861	2861	2861	0.00
10:47	2874	2860	2863	2874	23,221.00
10:50	2891	2890	2890	2891	3,901.00
10:53	2883	2883	2883	2883	4,670.00
10:56	2883	2883	2883	2883	0.00
10:59	2883	2883	2883	2883	0.00
11:02	2888	2888	2888	2888	3,090.00
11:05	2896	2894	2894	2896	2,258.00
11:08	2896	2896	2896	2896	0.00
11:11	2867	2867	2867	2867	458.00
11:14	2871	2869	2871	2869	37,501.00
11:17	2867	2862	2867	2862	38,274.00
11:20	2861	2856	2861	2857	36,513.00
11:23	2858	2856	2858	2857	27,143.00
11:26	2855	2851	2855	2851	45,732.00
11:29	2853	2853	2853	2853	4,821.00
11:32	2852	2846	2850	2852	25,662.00
11:35	2852	2852	2852	2852	0.00
11:38	2852	2852	2852	2852	4,306.00
11:41	2849	2846	2849	2846	19,047.00
11:44	2852	2844	2851	2844	30,910.00
11:47	2845	2845	2845	2845	483.00
11:50	2842	2837	2842	2837	1,731.00
11:53	2843	2843	2843	2843	17,854.00
11:56	2843	2843	2843	2843	3,496.00
11:59	2843	2843	2843	2843	0.00
12:02	2839	2837	2839	2838	23,046.00
12:05	2835	2832	2835	2832	19,441.00
12:08	2831	2830	2831	2830	12,199.00
12:11	2831	2827	2828	2831	5,914.00
12:14	2831	2828	2831	2828	18,330.00
12:17	2831	2830	2830	2831	9,226.00
12:20	2840	2833	2835	2840	8,823.00
12:23	2842	2842	2842	2842	511.00
12:26	2843	2840	2843	2840	3,919.00
12:29	2840	2840	2840	2840	0.00
12:32	2838	2838	2838	2838	4,569.00
12:35	2838	2838	2838	2838	4,115.00
12:38	2838	2837	2838	2837	652.00
12:41	2841	2837	2837	2840	11,528.00
12:44	2848	2844	2845	2845	19,557.00
12:47	2849	2843	2843	2849	15,824.00
12:50	2857	2853	2853	2857	6,021.00
12:53	2860	2856	2860	2856	5,547.00
12:56	2856	2854	2856	2854	1,741.00
12:59	2850	2847	2850	2848	29,504.00
13:02	2848	2848	2848	2848	0.00
13:05	2843	2840	2843	2841	74,348.00
13:08	2841	2841	2841	2841	0.00
13:11	2843	2840	2840	2843	9,603.00
13:14	2849	2840	2843	2849	64,766.00
13:17	2849	2849	2849	2849	0.00
13:20	2846	2846	2846	2846	3,728.00
13:23	2857	2851	2851	2857	18,827.00
13:26	2857	2857	2857	2857	0.00
13:29	2849	2849	2849	2849	2,507.00
13:32	2850	2846	2849	2846	21,335.00
13:35	2849	2847	2849	2847	28,528.00
13:38	2845	2845	2845	2845	4,694.00
13:41	2844	2844	2844	2844	1,791.00
13:44	2844	2841	2841	2841	17,927.00
13:47	2840	2839	2840	2839	23,001.00
13:50	2840	2837	2838	2838	12,430.00
13:53	2838	2838	2838	2838	0.00
13:56	2838	2832	2838	2834	38,230.00
13:59	2834	2829	2834	2829	5,573.00
14:02	2827	2821	2827	2821	16,684.00
14:05	2823	2823	2823	2823	12,251.00
14:08	2823	2823	2823	2823	451.00
14:11	2818	2815	2818	2815	25,436.00
14:14	2818	2811	2811	2815	46,509.00
14:17	2812	2812	2812	2812	2,840.00
14:20	2814	2814	2814	2814	1,688.00
14:23	2817	2817	2817	2817	5,211.00
14:26	2818	2815	2815	2818	6,841.00
14:29	2818	2816	2818	2818	8,369.00
14:32	2818	2818	2818	2818	3,691.00
14:35	2818	2816	2818	2816	58,093.00
14:38	2815	2811	2815	2811	14,833.00
14:41	2815	2814	2814	2815	28,655.00
14:44	2815	2815	2815	2815	1,210.00
14:47	2815	2813	2815	2813	9,513.00
14:50	2813	2813	2813	2813	0.00
14:53	2815	2812	2815	2815	16,348.00
14:56	2815	2815	2815	2815	3,800.00
14:59	2815	2815	2815	2815	31,387.00
15:02	2815	2815	2815	2815	1,266.00
15:05	2815	2812	2812	2815	6,047.00
15:08	2815	2814	2815	2815	5,122.00
15:11	2815	2812	2815	2813	38,035.00
15:14	2815	2810	2813	2810	30,153.00
15:17	2808	2803	2806	2808	67,223.00
15:20	2807	2804	2807	2805	9,788.00
15:23	2808	2805	2805	2805	85,003.00
15:26	2805	2790	2805	2790	14,826.00
15:29	2795	2791	2795	2791	36,274.00
15:32	2790	2787	2790	2789	43,556.00
15:35	2790	2788	2790	2790	16,903.00
15:38	2790	2788	2790	2790	14,089.00
15:41	2790	2790	2790	2790	7,812.00
15:44	2788	2784	2786	2784	29,636.00
15:47	2787	2782	2787	2783	45,037.00
15:50	2783	2781	2783	2781	41,685.00
15:53	2783	2781	2783	2783	50,782.00
15:56	2800	2783	2786	2796	32,535.00
15:59	2795	2791	2795	2791	8,603.00
16:02	2790	2785	2790	2785	22,808.00
16:05	2785	2785	2785	2785	0.00
16:08	2805	2801	2805	2801	21,558.00
16:11	2812	2801	2801	2812	37,020.00
16:14	2819	2816	2817	2819	7,804.00
16:17	2829	2819	2819	2829	71,238.00
16:20	2827	2825	2827	2825	5,682.00
16:23	2825	2825	2825	2825	0.00
16:26	2825	2825	2825	2825	5,989.00
16:29	2827	2824	2826	2824	69,624.00
16:32	2823	2821	2823	2822	42,079.00
16:35	2821	2806	2821	2806	18,536.00
16:38	2817	2813	2813	2817	10,755.00
16:41	2818	2812	2818	2812	15,425.00
16:44	2823	2812	2812	2823	23,536.00
16:47	2825	2825	2825	2825	10,565.00
16:50	2825	2821	2822	2825	42,039.00
16:53	2821	2819	2821	2819	13,706.00
16:56	2818	2815	2818	2815	4,814.00
16:59	2821	2812	2821	2812	15,557.00
17:02	2810	2800	2810	2801	117,586.00
17:05	2805	2799	2799	2805	26,126.00
17:08	2822	2815	2815	2822	20,968.00
17:20	2815	2815	2815	2815	6,840.00
17:23	2830	2830	2830	2830	648,070.00
17:26	2830	2830	2830	2830	0.00
17:29	2830	2830	2830	2830	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	3162	3162	3162	3162	0.00
17.11.2024 09:45	3162	2900	-99.99	-99.99	0.00
17.11.2024 10:15	3162	2634	3068	3076	1,009,735.00
17.11.2024 10:45	3095	3068	3084	3075	209,575.00
17.11.2024 11:15	3095	3073	3080	3092	278,274.00
17.11.2024 11:45	3091	3081	3091	3085	52,006.00
17.11.2024 12:15	3097	3080	3088	3085	241,257.00
17.11.2024 12:45	3109	3084	3084	3109	166,691.00
17.11.2024 13:15	3129	3085	3109	3104	196,820.00
17.11.2024 13:45	3104	3071	3099	3079	132,375.00
17.11.2024 14:15	3085	3078	3085	3082	149,111.00
17.11.2024 14:45	3080	3073	3080	3078	111,872.00
17.11.2024 15:15	3085	3069	3078	3076	997,465.00
17.11.2024 15:45	3139	3082	3083	3139	402,043.00
17.11.2024 16:15	3139	3103	3135	3135	372,720.00
17.11.2024 16:45	3135	3135	3135	3135	0.00
17.11.2024 17:15	3135	3135	3135	3135	0.00
17.11.2024 17:45	3135	3135	3135	3135	0.00
18.11.2024 09:15	3135	3135	3135	3135	0.00
18.11.2024 09:45	3135	3060	-99.99	-99.99	0.00
18.11.2024 10:15	3143	2920	3133	3123	324,512.00
18.11.2024 10:45	3129	3110	3126	3123	159,306.00
18.11.2024 11:15	3131	3117	3121	3128	186,232.00
18.11.2024 11:45	3129	3117	3129	3125	366,758.00
18.11.2024 12:15	3129	3123	3123	3125	188,470.00
18.11.2024 12:45	3126	3119	3125	3122	86,486.00
18.11.2024 13:15	3124	3112	3112	3124	138,421.00
18.11.2024 13:45	3123	3116	3119	3123	135,830.00
18.11.2024 14:15	3123	3118	3123	3121	123,674.00
18.11.2024 14:45	3119	3111	3119	3117	114,967.00
18.11.2024 15:15	3117	3090	3117	3101	138,181.00
18.11.2024 15:45	3110	3080	3107	3081	452,109.00
18.11.2024 16:15	3087	3078	3080	3084	345,519.00
18.11.2024 16:45	3083	3065	3083	3073	185,878.00
18.11.2024 17:15	3077	3049	3077	3066	576,434.00
18.11.2024 17:45	3085	3039	3059	3060	1,429,539.00
19.11.2024 09:15	3060	3060	3060	3060	0.00
19.11.2024 09:45	3250	3052	-99.99	-99.99	0.00
19.11.2024 10:15	3244	2900	3063	3060	1,181,383.00
19.11.2024 10:45	3067	3060	3061	3060	88,239.00
19.11.2024 11:15	3059	3032	3059	3047	321,301.00
19.11.2024 11:45	3101	3049	3049	3101	548,590.00
19.11.2024 12:15	3139	3092	3095	3111	4,366,764.00
19.11.2024 12:45	3115	3081	3110	3103	401,791.00
19.11.2024 13:15	3118	3097	3102	3104	2,237,075.00
19.11.2024 13:45	3106	3093	3104	3096	241,822.00
19.11.2024 14:15	3112	3094	3095	3109	229,506.00
19.11.2024 14:45	3111	3091	3109	3099	421,373.00
19.11.2024 15:15	3114	3100	3104	3101	231,495.00
19.11.2024 15:45	3109	3074	3100	3085	346,714.00
19.11.2024 16:15	3085	3048	3082	3081	662,150.00
19.11.2024 16:45	3085	3053	3085	3080	386,910.00
19.11.2024 17:15	3121	3056	3077	3116	632,715.00
19.11.2024 17:45	3121	3081	3116	3116	515,542.00
20.11.2024 09:15	3116	3116	3116	3116	0.00
20.11.2024 09:45	3116	3038	-99.99	-99.99	0.00
20.11.2024 10:15	3125	3030	3115	3101	125,467.00
20.11.2024 10:45	3109	3090	3094	3095	154,439.00
20.11.2024 11:15	3099	3083	3095	3084	3,095,765.00
20.11.2024 11:45	3083	3057	3082	3060	197,589.00
20.11.2024 12:15	3064	3039	3060	3039	177,608.00
20.11.2024 12:45	3044	2989	3043	3002	1,498,521.00
20.11.2024 13:15	3009	2978	3005	2984	1,066,290.00
20.11.2024 13:45	2984	2900	2982	2915	3,976,831.00
20.11.2024 14:15	2930	2893	2907	2910	1,098,976.00
20.11.2024 14:45	2937	2910	2912	2913	940,957.00
20.11.2024 15:15	2913	2885	2911	2889	623,589.00
20.11.2024 15:45	2886	2830	2880	2835	2,041,975.00
20.11.2024 16:15	2910	2836	2841	2897	13,526,931.00
20.11.2024 16:45	2924	2856	2906	2884	831,045.00
20.11.2024 17:15	2916	2854	2883	2878	3,464,266.00
20.11.2024 17:45	2873	2854	2861	2866	1,297,676.00
21.11.2024 09:15	2866	2866	2866	2866	0.00
21.11.2024 09:45	2991	2634	-99.99	-99.99	0.00
21.11.2024 10:15	2995	2006	2865	2862	1,118,691.00
21.11.2024 10:45	2869	2851	2854	2861	188,377.00
21.11.2024 11:15	2896	2860	2863	2871	146,143.00
21.11.2024 11:45	2869	2846	2869	2846	266,094.00
21.11.2024 12:15	2852	2827	2852	2831	138,740.00
21.11.2024 12:45	2843	2828	2828	2842	67,970.00
21.11.2024 13:15	2860	2840	2845	2840	202,121.00
21.11.2024 13:45	2857	2842	2842	2844	154,251.00
21.11.2024 14:15	2844	2811	2841	2811	184,730.00
21.11.2024 14:45	2818	2811	2812	2813	281,104.00
21.11.2024 15:15	2815	2812	2815	2815	197,869.00
21.11.2024 15:45	2815	2786	2815	2786	385,831.00
21.11.2024 16:15	2817	2781	2786	2816	344,326.00
21.11.2024 16:45	2830	2806	2819	2810	286,806.00
21.11.2024 17:15	2830	2799	2813	2830	442,777.00
21.11.2024 17:45	2830	2800	2815	2830	654,910.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	2,430.00	2,322.00	2,338.00	2,397.00	329,440.00
23.11.2023	2,440.00	2,351.00	2,440.00	2,425.00	790,399.00
26.11.2023	2,444.00	2,377.00	2,425.00	2,381.00	71,707.00
27.11.2023	2,387.00	2,320.00	2,381.00	2,328.00	126,780.00
28.11.2023	2,348.00	2,297.00	2,339.00	2,311.00	134,308.00
29.11.2023	2,389.00	2,334.00	2,343.00	2,369.00	275,664.00
30.11.2023	2,357.00	2,258.00	2,350.00	2,281.00	514,618.00
03.12.2023	2,340.00	2,287.00	2,340.00	2,306.00	40,952.00
04.12.2023	2,359.00	2,290.00	2,290.00	2,357.00	121,941.00
05.12.2023	2,421.00	2,350.00	2,354.00	2,366.00	218,258.00
06.12.2023	2,389.00	2,338.00	2,389.00	2,358.00	160,869.00
07.12.2023	2,423.00	2,341.00	2,358.00	2,395.00	458,504.00
10.12.2023	2,439.00	2,358.00	2,395.00	2,363.00	157,958.00
11.12.2023	2,380.00	2,280.00	2,351.00	2,296.00	266,672.00
12.12.2023	2,325.00	2,275.00	2,307.00	2,310.00	146,769.00
13.12.2023	2,298.00	2,220.00	2,278.00	2,243.00	340,834.00
14.12.2023	2,345.00	2,275.00	2,275.00	2,317.00	586,988.00
17.12.2023	2,389.00	2,345.00	2,350.00	2,352.00	131,059.00
18.12.2023	2,393.00	2,311.00	2,352.00	2,317.00	390,058.00
19.12.2023	2,401.00	2,306.00	2,333.00	2,361.00	578,025.00
20.12.2023	2,445.00	2,360.00	2,414.00	2,430.00	758,872.00
21.12.2023	2,439.00	2,367.00	2,400.00	2,400.00	342,023.00
24.12.2023	2,410.00	2,360.00	2,400.00	2,366.00	44,445.00
25.12.2023	2,418.00	2,360.00	2,407.00	2,367.00	147,415.00
26.12.2023	2,391.00	2,320.00	2,385.00	2,320.00	373,418.00
27.12.2023	2,344.00	2,295.00	2,320.00	2,335.00	251,108.00
28.12.2023	2,375.00	2,335.00	2,350.00	2,350.00	809,230.00
31.12.2023	2,412.00	2,335.00	2,335.00	2,400.00	258,008.00
01.01.2024	2,588.00	2,413.00	2,430.00	2,588.00	766,330.00
02.01.2024	2,639.00	2,525.00	2,599.00	2,536.00	478,033.00
03.01.2024	2,536.00	2,475.00	2,512.00	2,497.00	123,763.00
04.01.2024	2,558.00	2,483.00	2,533.00	2,549.00	218,688.00
07.01.2024	2,563.00	2,530.00	2,549.00	2,550.00	76,774.00
08.01.2024	2,550.00	2,472.00	2,550.00	2,502.00	165,981.00
09.01.2024	2,517.00	2,434.00	2,504.00	2,455.00	294,867.00
10.01.2024	2,555.00	2,455.00	2,455.00	2,555.00	436,686.00
11.01.2024	2,546.00	2,482.00	2,528.00	2,482.00	588,904.00
14.01.2024	2,587.00	2,511.00	2,512.00	2,560.00	87,050.00
15.01.2024	2,575.00	2,527.00	2,555.00	2,570.00	99,072.00
16.01.2024	2,585.00	2,505.00	2,546.00	2,505.00	547,426.00
17.01.2024	2,528.00	2,475.00	2,505.00	2,490.00	472,744.00
18.01.2024	2,532.00	2,460.00	2,490.00	2,506.00	531,815.00
21.01.2024	2,545.00	2,475.00	2,545.00	2,491.00	74,300.00
22.01.2024	2,545.00	2,453.00	2,491.00	2,460.00	205,193.00
23.01.2024	2,471.00	2,411.00	2,435.00	2,445.00	307,608.00
24.01.2024	2,516.00	2,451.00	2,500.00	2,496.00	331,629.00
25.01.2024	2,564.00	2,496.00	2,511.00	2,540.00	508,364.00
28.01.2024	2,580.00	2,510.00	2,510.00	2,561.00	373,781.00
29.01.2024	2,660.00	2,540.00	2,540.00	2,650.00	640,756.00
30.01.2024	2,683.00	2,570.00	2,650.00	2,582.00	236,630.00
31.01.2024	2,635.00	2,549.00	2,582.00	2,590.00	446,329.00
01.02.2024	2,598.00	2,525.00	2,577.00	2,549.00	442,727.00
04.02.2024	2,590.00	2,548.00	2,570.00	2,575.00	108,427.00
05.02.2024	2,575.00	2,490.00	2,546.00	2,510.00	456,149.00
06.02.2024	2,525.00	2,464.00	2,510.00	2,490.00	184,538.00
07.02.2024	2,545.00	2,482.00	2,490.00	2,519.00	118,413.00
08.02.2024	2,508.00	2,446.00	2,501.00	2,450.00	344,147.00
11.02.2024	2,444.00	2,401.00	2,401.00	2,426.00	52,057.00
12.02.2024	2,469.00	2,412.00	2,443.00	2,434.00	390,137.00
13.02.2024	2,458.00	2,401.00	2,439.00	2,437.00	985,902.00
14.02.2024	2,438.00	2,380.00	2,437.00	2,395.00	494,008.00
15.02.2024	2,466.00	2,382.00	2,413.00	2,450.00	239,956.00
18.02.2024	2,490.00	2,411.00	2,419.00	2,487.00	109,928.00
19.02.2024	2,481.00	2,440.00	2,480.00	2,451.00	233,275.00
20.02.2024	2,532.00	2,425.00	2,445.00	2,487.00	335,687.00
21.02.2024	2,504.00	2,432.00	2,487.00	2,453.00	151,524.00
22.02.2024	2,490.00	2,432.00	2,465.00	2,458.00	416,661.00
25.02.2024	2,530.00	2,436.00	2,525.00	2,524.00	108,261.00
26.02.2024	2,540.00	2,450.00	2,540.00	2,488.00	305,926.00
28.02.2024	2,529.00	2,455.00	2,488.00	2,477.00	135,970.00
29.02.2024	2,533.00	2,460.00	2,495.00	2,503.00	292,280.00
03.03.2024	2,508.00	2,467.00	2,508.00	2,500.00	98,282.00
04.03.2024	2,637.00	2,555.00	2,563.00	2,605.00	1,421,776.00
05.03.2024	2,645.00	2,557.00	2,645.00	2,626.00	865,744.00
06.03.2024	2,690.00	2,624.00	2,640.00	2,656.00	527,541.00
07.03.2024	2,660.00	2,597.00	2,656.00	2,620.00	873,895.00
10.03.2024	2,634.00	2,594.00	2,606.00	2,604.00	255,179.00
11.03.2024	2,640.00	2,580.00	2,617.00	2,597.00	257,681.00
12.03.2024	2,653.00	2,572.00	2,599.00	2,602.00	1,159,476.00
13.03.2024	2,613.00	2,535.00	2,604.00	2,551.00	282,874.00
14.03.2024	2,590.00	2,540.00	2,540.00	2,548.00	1,182,924.00
17.03.2024	2,590.00	2,548.00	2,548.00	2,580.00	226,202.00
18.03.2024	2,715.00	2,565.00	2,576.00	2,648.00	722,532.00
19.03.2024	2,667.00	2,591.00	2,650.00	2,620.00	515,542.00
20.03.2024	2,660.00	2,603.00	2,621.00	2,650.00	470,923.00
21.03.2024	2,690.00	2,650.00	2,682.00	2,650.00	459,371.00
25.03.2024	2,698.00	2,644.00	2,650.00	2,684.00	312,777.00
26.03.2024	2,690.00	2,638.00	2,690.00	2,650.00	290,926.00
27.03.2024	2,686.00	2,592.00	2,670.00	2,631.00	265,539.00
28.03.2024	2,669.00	2,590.00	2,631.00	2,610.00	1,136,365.00
31.03.2024	2,636.00	2,592.00	2,628.00	2,616.00	115,380.00
01.04.2024	2,651.00	2,570.00	2,651.00	2,580.00	343,536.00
02.04.2024	2,625.00	2,539.00	2,580.00	2,572.00	400,196.00
03.04.2024	2,585.00	2,511.00	2,572.00	2,550.00	371,290.00
04.04.2024	2,540.00	2,473.00	2,532.00	2,499.00	543,954.00
07.04.2024	2,530.00	2,471.00	2,500.00	2,475.00	119,963.00
08.04.2024	2,552.00	2,491.00	2,538.00	2,530.00	302,938.00
09.04.2024	2,539.00	2,484.00	2,510.00	2,492.00	280,872.00
10.04.2024	2,534.00	2,454.00	2,510.00	2,500.00	405,073.00
11.04.2024	2,516.00	2,456.00	2,480.00	2,461.00	298,570.00
14.04.2024	2,505.00	2,385.00	2,484.00	2,473.00	148,537.00
15.04.2024	2,545.00	2,430.00	2,510.00	2,448.00	340,623.00
16.04.2024	2,680.00	2,455.00	2,500.00	2,680.00	669,550.00
17.04.2024	2,761.00	2,620.00	2,657.00	2,709.00	249,282.00
18.04.2024	2,723.00	2,636.00	2,691.00	2,686.00	493,511.00
21.04.2024	2,889.00	2,713.00	2,740.00	2,880.00	213,638.00
24.04.2024	2,930.00	2,846.00	2,930.00	2,850.00	206,347.00
25.04.2024	2,861.00	2,770.00	2,861.00	2,800.00	384,729.00
30.04.2024	2,849.00	2,776.00	2,814.00	2,819.00	146,245.00
01.05.2024	2,884.00	2,790.00	2,818.00	2,869.00	134,137.00
02.05.2024	2,964.00	2,875.00	2,885.00	2,959.00	315,153.00
05.05.2024	3,030.00	2,895.00	2,990.00	2,908.00	151,205.00
06.05.2024	2,895.00	2,795.00	2,850.00	2,808.00	342,974.00
07.05.2024	2,900.00	2,811.00	2,835.00	2,897.00	155,290.00
08.05.2024	2,940.00	2,858.00	2,890.00	2,882.00	101,607.00
09.05.2024	2,949.00	2,849.00	2,882.00	2,914.00	278,071.00
12.05.2024	2,958.00	2,830.00	2,950.00	2,851.00	124,800.00
15.05.2024	2,923.00	2,831.00	2,835.00	2,894.00	156,183.00
16.05.2024	2,906.00	2,815.00	2,878.00	2,885.00	256,343.00
19.05.2024	2,941.00	2,820.00	2,913.00	2,845.00	99,926.00
20.05.2024	2,929.00	2,812.00	2,826.00	2,874.00	277,587.00
21.05.2024	2,983.00	2,840.00	2,888.00	2,851.00	451,611.00
22.05.2024	2,859.00	2,746.00	2,841.00	2,795.00	285,770.00
23.05.2024	2,818.00	2,718.00	2,808.00	2,749.00	399,811.00
26.05.2024	2,835.00	2,749.00	2,749.00	2,826.00	455,982.00
27.05.2024	2,875.00	2,820.00	2,826.00	2,841.00	146,112.00
28.05.2024	2,894.00	2,832.00	2,841.00	2,841.00	157,916.00
29.05.2024	2,904.00	2,800.00	2,800.00	2,879.00	111,004.00
30.05.2024	2,870.00	2,808.00	2,853.00	2,870.00	328,008.00
02.06.2024	3,017.00	2,826.00	3,000.00	2,830.00	115,964.00
03.06.2024	2,888.00	2,784.00	2,803.00	2,805.00	401,516.00
04.06.2024	2,805.00	2,736.00	2,800.00	2,764.00	271,977.00
05.06.2024	2,827.00	2,700.00	2,783.00	2,725.00	337,226.00
06.06.2024	2,721.00	2,605.00	2,675.00	2,690.00	393,353.00
09.06.2024	2,719.00	2,622.00	2,655.00	2,630.00	98,588.00
10.06.2024	2,669.00	2,573.00	2,619.00	2,627.00	235,539.00
13.06.2024	2,668.00	2,596.00	2,645.00	2,634.00	339,054.00
16.06.2024	2,680.00	2,638.00	2,670.00	2,670.00	173,863.00
17.06.2024	2,727.00	2,660.00	2,660.00	2,700.00	170,274.00
18.06.2024	2,710.00	2,636.00	2,710.00	2,657.00	95,844.00
19.06.2024	2,680.00	2,639.00	2,657.00	2,647.00	81,687.00
20.06.2024	2,638.00	2,553.00	2,633.00	2,588.00	230,967.00
23.06.2024	2,588.00	2,519.00	2,588.00	2,552.00	103,366.00
24.06.2024	2,588.00	2,540.00	2,580.00	2,566.00	117,780.00
25.06.2024	2,648.00	2,543.00	2,543.00	2,608.00	215,446.00
26.06.2024	2,660.00	2,600.00	2,608.00	2,659.00	168,862.00
27.06.2024	2,668.00	2,600.00	2,639.00	2,640.00	553,686.00
30.06.2024	2,657.00	2,587.00	2,605.00	2,633.00	274,337.00
01.07.2024	2,667.00	2,501.00	2,651.00	2,502.00	344,163.00
02.07.2024	2,514.00	2,430.00	2,473.00	2,492.00	255,475.00
03.07.2024	2,516.00	2,454.00	2,507.00	2,488.00	285,214.00
04.07.2024	2,585.00	2,494.00	2,505.00	2,536.00	277,808.00
07.07.2024	2,730.00	2,559.00	2,617.00	2,680.00	198,578.00
08.07.2024	2,680.00	2,606.00	2,680.00	2,650.00	179,076.00
09.07.2024	2,711.00	2,610.00	2,610.00	2,660.00	238,602.00
10.07.2024	2,663.00	2,613.00	2,659.00	2,620.00	95,452.00
11.07.2024	2,709.00	2,647.00	2,664.00	2,670.00	214,345.00
14.07.2024	2,550.00	2,488.00	2,519.00	2,521.00	735,880.00
15.07.2024	2,522.00	2,469.00	2,516.00	2,483.00	1,837,215.00
16.07.2024	2,579.00	2,532.00	2,540.00	2,570.00	719,200.00
17.07.2024	2,583.00	2,540.00	2,570.00	2,560.00	494,216.00
18.07.2024	2,585.00	2,540.00	2,561.00	2,566.00	465,427.00
21.07.2024	2,591.00	2,530.00	2,539.00	2,580.00	225,492.00
22.07.2024	2,600.00	2,566.00	2,599.00	2,599.00	641,643.00
23.07.2024	2,660.00	2,592.00	2,592.00	2,640.00	239,104.00
24.07.2024	2,678.00	2,626.00	2,626.00	2,632.00	180,994.00
25.07.2024	2,660.00	2,572.00	2,600.00	2,597.00	637,751.00
28.07.2024	2,570.00	2,525.00	2,550.00	2,531.00	116,701.00
29.07.2024	2,576.00	2,502.00	2,576.00	2,515.00	222,916.00
30.07.2024	2,530.00	2,492.00	2,517.00	2,494.00	489,304.00
31.07.2024	2,729.00	2,618.00	2,619.00	2,700.00	1,344,499.00
01.08.2024	2,689.00	2,605.00	2,655.00	2,605.00	432,996.00
04.08.2024	2,605.00	2,570.00	2,595.00	2,592.00	115,619.00
05.08.2024	2,592.00	2,518.00	2,592.00	2,554.00	297,783.00
06.08.2024	2,591.00	2,532.00	2,590.00	2,585.00	249,697.00
07.08.2024	2,688.00	2,596.00	2,598.00	2,677.00	205,736.00
08.08.2024	2,719.00	2,640.00	2,689.00	2,662.00	351,722.00
11.08.2024	2,725.00	2,688.00	2,696.00	2,693.00	101,827.00
12.08.2024	2,676.00	2,584.00	2,635.00	2,608.00	314,668.00
14.08.2024	2,675.00	2,600.00	2,675.00	2,645.00	157,663.00
15.08.2024	2,686.00	2,620.00	2,620.00	2,686.00	202,399.00
18.08.2024	2,800.00	2,676.00	2,737.00	2,773.00	162,455.00
19.08.2024	2,759.00	2,668.00	2,672.00	2,697.00	363,467.00
20.08.2024	2,715.00	2,679.00	2,687.00	2,691.00	140,483.00
21.08.2024	2,691.00	2,605.00	2,691.00	2,615.00	178,426.00
22.08.2024	2,620.00	2,549.00	2,592.00	2,572.00	191,638.00
25.08.2024	2,690.00	2,539.00	2,588.00	2,690.00	130,226.00
26.08.2024	2,835.00	2,686.00	2,696.00	2,796.00	355,713.00
27.08.2024	2,825.00	2,749.00	2,776.00	2,749.00	208,731.00
28.08.2024	2,792.00	2,726.00	2,749.00	2,778.00	75,900.00
29.08.2024	2,801.00	2,750.00	2,784.00	2,801.00	792,008.00
01.09.2024	2,796.00	2,741.00	2,786.00	2,763.00	96,250.00
02.09.2024	2,756.00	2,670.00	2,670.00	2,725.00	225,715.00
03.09.2024	2,703.00	2,660.00	2,701.00	2,684.00	161,703.00
04.09.2024	2,684.00	2,588.00	2,684.00	2,614.00	212,777.00
05.09.2024	2,717.00	2,614.00	2,614.00	2,717.00	319,379.00
08.09.2024	2,777.00	2,689.00	2,710.00	2,752.00	136,037.00
09.09.2024	2,859.00	2,725.00	2,752.00	2,848.00	337,731.00
10.09.2024	2,897.00	2,805.00	2,848.00	2,821.00	214,783.00
11.09.2024	2,918.00	2,800.00	2,800.00	2,908.00	292,840.00
12.09.2024	2,940.00	2,868.00	2,926.00	2,889.00	299,082.00
15.09.2024	2,939.00	2,843.00	2,900.00	2,864.00	88,014.00
16.09.2024	2,889.00	2,811.00	2,856.00	2,845.00	359,077.00
17.09.2024	2,865.00	2,755.00	2,845.00	2,790.00	709,351.00
18.09.2024	2,845.00	2,755.00	2,820.00	2,777.00	339,003.00
19.09.2024	2,894.00	2,721.00	2,800.00	2,798.00	1,194,744.00
22.09.2024	2,880.00	2,770.00	2,778.00	2,842.00	135,107.00
23.09.2024	2,913.00	2,840.00	2,843.00	2,868.00	279,136.00
24.09.2024	2,982.00	2,860.00	2,868.00	2,906.00	643,675.00
25.09.2024	2,971.00	2,874.00	2,906.00	2,931.00	503,383.00
26.09.2024	3,040.00	2,900.00	2,931.00	3,018.00	972,821.00
29.09.2024	3,119.00	2,968.00	3,018.00	3,016.00	273,570.00
30.09.2024	3,076.00	2,950.00	2,950.00	3,016.00	290,588.00
01.10.2024	3,085.00	2,977.00	3,040.00	3,025.00	251,758.00
06.10.2024	3,020.00	2,898.00	2,992.00	2,969.00	200,169.00
07.10.2024	2,977.00	2,910.00	2,969.00	2,955.00	404,331.00
08.10.2024	2,984.00	2,905.00	2,954.00	2,943.00	150,244.00
09.10.2024	2,996.00	2,943.00	2,984.00	2,995.00	132,404.00
10.10.2024	3,016.00	2,916.00	3,005.00	2,921.00	150,125.00
13.10.2024	2,946.00	2,851.00	2,924.00	2,900.00	329,117.00
14.10.2024	2,943.00	2,870.00	2,880.00	2,908.00	175,280.00
15.10.2024	2,964.00	2,881.00	2,899.00	2,957.00	267,728.00
20.10.2024	3,042.00	2,970.00	3,000.00	3,030.00	204,626.00
21.10.2024	3,066.00	2,997.00	3,030.00	3,025.00	204,108.00
22.10.2024	3,060.00	2,962.00	2,975.00	2,978.00	342,980.00
27.10.2024	3,074.00	2,939.00	3,025.00	2,998.00	148,951.00
28.10.2024	3,023.00	2,939.00	2,964.00	2,997.00	202,262.00
29.10.2024	3,018.00	2,926.00	2,926.00	3,014.00	451,519.00
30.10.2024	3,024.00	2,964.00	3,014.00	3,015.00	653,543.00
31.10.2024	3,100.00	2,957.00	2,957.00	3,035.00	480,043.00
03.11.2024	3,035.00	2,988.00	3,020.00	3,026.00	182,711.00
04.11.2024	3,100.00	2,988.00	3,052.00	3,019.00	187,117.00
05.11.2024	3,079.00	3,019.00	3,040.00	3,065.00	373,630.00
06.11.2024	3,115.00	2,995.00	3,049.00	3,115.00	1,016,842.00
07.11.2024	3,147.00	3,088.00	3,101.00	3,093.00	1,446,664.00
10.11.2024	3,092.00	3,050.00	3,076.00	3,066.00	168,576.00
11.11.2024	3,124.00	3,045.00	3,092.00	3,078.00	649,803.00
12.11.2024	3,132.00	3,062.00	3,065.00	3,100.00	506,486.00
13.11.2024	3,205.00	3,098.00	3,125.00	3,160.00	1,175,960.00
14.11.2024	3,220.00	3,135.00	3,142.00	3,162.00	340,067.00
17.11.2024	3,139.00	3,060.00	3,068.00	3,135.00	276,191.00
18.11.2024	3,143.00	3,046.00	3,133.00	3,060.00	395,152.00
19.11.2024	3,139.00	3,032.00	3,063.00	3,116.00	1,100,595.00
20.11.2024	3,125.00	2,830.00	3,115.00	2,866.00	2,343,223.00
21.11.2024	2,923.00	2,781.00	2,865.00	2,830.00	396,951.00
21.11.2024	2,995.00	2,006.00	-99.99	2,871.00	0.00

צרו איתנו קשר *5988