גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > או פי סי אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית או פי סי אנרגיה

OPC ENERGY

מניה 1141571 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:57	8795	8795	8795	8795	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	9011	9011	9011	9011	0.00
04.02.2026 09:45	10270	9011	-99.99	-99.99	0.00
04.02.2026 10:15	10270	8968	9100	9005	3,930,056.00
04.02.2026 10:45	8984	8881	8984	8898	357,017.00
04.02.2026 11:15	8991	8875	8875	8966	360,861.00
04.02.2026 11:45	9100	8966	8966	9092	222,088.00
04.02.2026 12:15	9132	9093	9093	9120	222,955.00
04.02.2026 12:45	9215	9011	9129	9071	1,249,751.00
04.02.2026 13:15	9158	9011	9141	9088	342,590.00
04.02.2026 13:45	9144	9046	9081	9101	296,774.00
04.02.2026 14:15	9160	9090	9103	9155	470,961.00
04.02.2026 14:45	9228	9137	9155	9180	525,231.00
04.02.2026 15:15	9261	9135	9191	9227	333,843.00
04.02.2026 15:45	9307	9227	9227	9281	340,723.00
04.02.2026 16:15	9321	9246	9281	9250	641,357.00
04.02.2026 16:45	9365	9257	9264	9332	2,881,233.00
04.02.2026 17:15	9399	8881	9360	9073	4,206,335.00
04.02.2026 17:45	9345	9084	9084	9084	14,187,300.00
05.02.2026 09:15	9084	9084	9084	9084	0.00
05.02.2026 09:45	10780	7190	-99.99	-99.99	0.00
05.02.2026 10:15	9300	8997	9087	9040	604,261.00
05.02.2026 10:45	9099	9000	9040	9077	318,693.00
05.02.2026 11:15	9119	9045	9067	9063	394,898.00
05.02.2026 11:45	9090	8994	9061	9002	278,623.00
05.02.2026 12:15	9025	8815	9018	8844	995,301.00
05.02.2026 12:45	8871	8801	8841	8851	709,071.00
05.02.2026 13:15	8934	8850	8856	8912	564,598.00
05.02.2026 13:45	8898	8788	8887	8812	595,750.00
05.02.2026 14:15	8827	8787	8805	8816	780,402.00
05.02.2026 14:45	8821	8721	8819	8764	622,252.00
05.02.2026 15:15	8871	8757	8763	8863	893,434.00
05.02.2026 15:45	8865	8796	8864	8826	620,373.00
05.02.2026 16:15	8824	8681	8824	8734	1,402,955.00
05.02.2026 16:45	9079	8691	8716	8715	701,482.00
05.02.2026 17:15	10140	8990	-99.99	-99.99	0.00
06.02.2026 09:15	8781	8781	8781	8781	0.00
06.02.2026 09:45	10140	6500	-99.99	-99.99	0.00
09.02.2026 09:15	8750	8750	8750	8750	0.00
09.02.2026 09:45	10500	8750	-99.99	-99.99	0.00
09.02.2026 10:15	9540	8707	8834	8852	1,270,482.00
09.02.2026 10:45	8843	8780	8833	8839	321,472.00
09.02.2026 11:15	8880	8728	8880	8774	793,101.00
09.02.2026 11:45	8852	8783	8783	8838	647,044.00
09.02.2026 12:15	8856	8718	8836	8732	794,413.00
09.02.2026 12:45	8815	8713	8732	8753	3,153,512.00
09.02.2026 13:15	8758	8680	8753	8700	1,994,962.00
09.02.2026 13:45	8743	8685	8685	8688	841,951.00
09.02.2026 14:15	8752	8719	8723	8743	356,508.00
09.02.2026 14:45	8740	8700	8740	8707	368,342.00
09.02.2026 15:15	8725	8696	8707	8725	309,321.00
09.02.2026 15:45	8739	8683	8708	8739	261,218.00
09.02.2026 16:15	8750	8698	8738	8717	417,438.00
09.02.2026 16:45	8735	8693	8710	8716	842,294.00
09.02.2026 17:15	8750	8691	8711	8749	1,004,927.00
09.02.2026 17:45	8800	8662	8795	8795	5,129,244.00
10.02.2026 09:15	8795	8795	8795	8795	0.00
10.02.2026 09:45	8800	8780	-99.99	-99.99	0.00
10.02.2026 10:15	8801	8745	8795	8775	307,645.00
10.02.2026 10:45	8800	8770	8770	8793	1,114,013.00
10.02.2026 11:15	8800	8787	8793	8795	343,224.00
10.02.2026 11:45	8800	8790	8800	8793	661,456.00
10.02.2026 12:15	8800	8793	8793	8793	312,579.00
10.02.2026 12:45	8800	8774	8793	8775	684,610.00
10.02.2026 13:15	8775	8725	8775	8749	554,120.00
10.02.2026 13:45	8750	8725	8750	8725	388,275.00
10.02.2026 14:15	8750	8715	8725	8744	3,751,798.00
10.02.2026 14:45	8769	8743	8750	8766	993,763.00
10.02.2026 15:15	8770	8742	8769	8755	1,432,339.00
10.02.2026 15:45	8800	8745	8755	8792	877,844.00
10.02.2026 16:15	8800	8776	8793	8800	1,206,767.00
10.02.2026 16:45	8800	8774	8799	8800	2,502,932.00
10.02.2026 17:15	8800	8755	8799	8755	1,800,640.00
10.02.2026 17:45	8821	8800	8800	8800	6,636,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,190.00	3,114.00	3,114.00	3,163.00	420,952.00
13.02.2025	3,276.00	3,140.00	3,140.00	3,243.00	614,714.00
16.02.2025	3,300.00	3,223.00	3,279.00	3,275.00	142,684.00
17.02.2025	3,299.00	3,195.00	3,230.00	3,235.00	200,141.00
18.02.2025	3,301.00	3,193.00	3,220.00	3,300.00	528,501.00
19.02.2025	3,427.00	3,330.00	3,336.00	3,410.00	495,877.00
20.02.2025	3,439.00	3,367.00	3,410.00	3,380.00	196,694.00
23.02.2025	3,347.00	3,304.00	3,318.00	3,323.00	103,167.00
24.02.2025	3,389.00	3,241.00	3,389.00	3,270.00	217,058.00
25.02.2025	3,288.00	3,180.00	3,251.00	3,190.00	162,390.00
26.02.2025	3,299.00	3,171.00	3,218.00	3,299.00	307,095.00
27.02.2025	3,303.00	3,222.00	3,291.00	3,277.00	386,196.00
02.03.2025	3,318.00	3,240.00	3,277.00	3,305.00	72,122.00
03.03.2025	3,320.00	3,229.00	3,303.00	3,280.00	307,187.00
04.03.2025	3,254.00	3,199.00	3,254.00	3,219.00	207,545.00
05.03.2025	3,268.00	3,192.00	3,249.00	3,222.00	170,343.00
06.03.2025	3,222.00	3,145.00	3,216.00	3,167.00	177,714.00
09.03.2025	3,249.00	3,176.00	3,249.00	3,230.00	130,671.00
10.03.2025	3,288.00	3,202.00	3,202.00	3,287.00	172,971.00
11.03.2025	3,314.00	3,222.00	3,287.00	3,304.00	220,811.00
12.03.2025	3,460.00	3,340.00	3,340.00	3,427.00	295,461.00
13.03.2025	3,546.00	3,403.00	3,427.00	3,441.00	351,828.00
16.03.2025	3,600.00	3,494.00	3,500.00	3,584.00	174,455.00
17.03.2025	3,609.00	3,534.00	3,600.00	3,565.00	332,589.00
18.03.2025	3,542.00	3,426.00	3,513.00	3,456.00	525,928.00
19.03.2025	3,480.00	3,370.00	3,456.00	3,416.00	366,124.00
20.03.2025	3,475.00	3,324.00	3,431.00	3,388.00	493,125.00
23.03.2025	3,378.00	3,247.00	3,378.00	3,346.00	204,165.00
24.03.2025	3,389.00	3,271.00	3,346.00	3,316.00	296,041.00
25.03.2025	3,359.00	3,274.00	3,316.00	3,345.00	260,686.00
26.03.2025	3,361.00	3,268.00	3,358.00	3,294.00	147,637.00
27.03.2025	3,314.00	3,206.00	3,228.00	3,314.00	748,032.00
30.03.2025	3,288.00	3,215.00	3,215.00	3,288.00	123,980.00
31.03.2025	3,288.00	3,192.00	3,212.00	3,240.00	207,944.00
01.04.2025	3,274.00	3,223.00	3,264.00	3,231.00	141,559.00
02.04.2025	3,299.00	3,223.00	3,232.00	3,290.00	260,007.00
03.04.2025	3,289.00	3,213.00	3,289.00	3,224.00	462,993.00
06.04.2025	3,141.00	3,075.00	3,100.00	3,091.00	225,176.00
07.04.2025	3,155.00	2,950.00	3,000.00	3,155.00	303,359.00
08.04.2025	3,232.00	3,163.00	3,182.00	3,200.00	327,901.00
09.04.2025	3,203.00	3,141.00	3,181.00	3,143.00	240,026.00
10.04.2025	3,269.00	3,143.00	3,143.00	3,190.00	238,637.00
14.04.2025	3,290.00	3,190.00	3,190.00	3,285.00	50,176.00
15.04.2025	3,327.00	3,269.00	3,304.00	3,280.00	170,902.00
16.04.2025	3,298.00	3,236.00	3,249.00	3,245.00	108,881.00
17.04.2025	3,339.00	3,208.00	3,278.00	3,314.00	182,123.00
20.04.2025	3,400.00	3,305.00	3,351.00	3,399.00	65,251.00
21.04.2025	3,414.00	3,329.00	3,399.00	3,345.00	74,619.00
22.04.2025	3,350.00	3,279.00	3,322.00	3,318.00	170,014.00
23.04.2025	3,461.00	3,327.00	3,379.00	3,400.00	211,282.00
24.04.2025	3,455.00	3,377.00	3,400.00	3,413.00	261,279.00
27.04.2025	3,470.00	3,379.00	3,470.00	3,456.00	54,719.00
28.04.2025	3,461.00	3,406.00	3,436.00	3,423.00	100,215.00
29.04.2025	3,460.00	3,382.00	3,419.00	3,432.00	138,971.00
04.05.2025	3,461.00	3,400.00	3,437.00	3,427.00	76,794.00
05.05.2025	3,458.00	3,321.00	3,380.00	3,385.00	205,864.00
06.05.2025	3,523.00	3,384.00	3,395.00	3,480.00	407,819.00
07.05.2025	3,560.00	3,469.00	3,483.00	3,547.00	223,905.00
08.05.2025	3,583.00	3,517.00	3,531.00	3,535.00	173,730.00
11.05.2025	3,600.00	3,534.00	3,600.00	3,567.00	69,729.00
12.05.2025	3,686.00	3,561.00	3,637.00	3,658.00	225,996.00
13.05.2025	3,680.00	3,584.00	3,636.00	3,658.00	171,723.00
14.05.2025	3,713.00	3,621.00	3,621.00	3,692.00	189,921.00
15.05.2025	3,698.00	3,639.00	3,639.00	3,684.00	145,175.00
18.05.2025	3,750.00	3,685.00	3,750.00	3,699.00	89,478.00
19.05.2025	3,723.00	3,658.00	3,699.00	3,675.00	204,438.00
20.05.2025	3,692.00	3,619.00	3,650.00	3,644.00	134,408.00
21.05.2025	3,860.00	3,648.00	3,648.00	3,846.00	533,987.00
22.05.2025	3,846.00	3,751.00	3,846.00	3,772.00	168,566.00
25.05.2025	3,924.00	3,708.00	3,710.00	3,869.00	109,315.00
26.05.2025	3,935.00	3,819.00	3,900.00	3,893.00	209,107.00
27.05.2025	3,931.00	3,840.00	3,875.00	3,866.00	148,280.00
28.05.2025	3,953.00	3,822.00	3,866.00	3,931.00	141,795.00
29.05.2025	4,026.00	3,922.00	3,970.00	3,930.00	1,115,793.00
03.06.2025	4,120.00	3,930.00	3,948.00	4,055.00	248,673.00
04.06.2025	4,120.00	4,027.00	4,070.00	4,082.00	237,858.00
05.06.2025	4,140.00	4,046.00	4,082.00	4,116.00	202,534.00
08.06.2025	4,200.00	4,137.00	4,165.00	4,161.00	135,637.00
09.06.2025	4,222.00	4,137.00	4,196.00	4,216.00	210,087.00
10.06.2025	3,985.00	3,929.00	3,935.00	3,970.00	2,612,224.00
11.06.2025	3,997.00	3,947.00	3,951.00	3,996.00	1,315,856.00
12.06.2025	3,943.00	3,855.00	3,901.00	3,920.00	920,017.00
15.06.2025	3,936.00	3,837.00	3,880.00	3,914.00	314,663.00
16.06.2025	3,989.00	3,895.00	3,931.00	3,973.00	469,061.00
17.06.2025	3,999.00	3,896.00	3,918.00	3,956.00	289,414.00
18.06.2025	4,019.00	3,929.00	3,993.00	4,005.00	245,780.00
19.06.2025	4,070.00	3,931.00	3,931.00	4,028.00	285,828.00
22.06.2025	4,154.00	4,028.00	4,089.00	4,069.00	428,859.00
23.06.2025	4,079.00	4,020.00	4,069.00	4,025.00	376,912.00
24.06.2025	4,147.00	4,055.00	4,056.00	4,070.00	371,806.00
25.06.2025	4,125.00	4,053.00	4,090.00	4,121.00	442,637.00
26.06.2025	4,137.00	4,031.00	4,111.00	4,084.00	644,519.00
29.06.2025	4,125.00	3,966.00	4,099.00	4,125.00	249,501.00
30.06.2025	4,155.00	4,057.00	4,136.00	4,100.00	588,739.00
01.07.2025	4,319.00	4,085.00	4,125.00	4,300.00	543,971.00
02.07.2025	4,495.00	4,317.00	4,318.00	4,492.00	477,515.00
03.07.2025	4,636.00	4,504.00	4,522.00	4,601.00	352,551.00
06.07.2025	4,597.00	4,485.00	4,550.00	4,519.00	156,499.00
07.07.2025	4,585.00	4,472.00	4,519.00	4,582.00	323,875.00
08.07.2025	4,601.00	4,493.00	4,580.00	4,530.00	232,680.00
09.07.2025	4,735.00	4,530.00	4,530.00	4,729.00	271,458.00
10.07.2025	4,738.00	4,657.00	4,738.00	4,677.00	271,616.00
13.07.2025	4,675.00	4,606.00	4,621.00	4,640.00	136,350.00
14.07.2025	4,668.00	4,583.00	4,600.00	4,643.00	879,976.00
15.07.2025	4,764.00	4,620.00	4,620.00	4,763.00	553,480.00
16.07.2025	4,924.00	4,722.00	4,731.00	4,849.00	248,075.00
17.07.2025	5,006.00	4,760.00	4,895.00	4,801.00	374,643.00
20.07.2025	4,928.00	4,805.00	4,874.00	4,850.00	142,634.00
21.07.2025	4,851.00	4,783.00	4,850.00	4,840.00	365,334.00
22.07.2025	4,931.00	4,819.00	4,833.00	4,874.00	282,689.00
23.07.2025	5,118.00	5,032.00	5,049.00	5,104.00	617,889.00
24.07.2025	5,069.00	4,934.00	5,001.00	4,988.00	821,676.00
27.07.2025	5,077.00	4,950.00	5,000.00	5,050.00	190,461.00
28.07.2025	5,080.00	5,004.00	5,050.00	5,028.00	284,940.00
29.07.2025	5,131.00	5,012.00	5,018.00	5,090.00	253,897.00
30.07.2025	5,151.00	5,036.00	5,090.00	5,117.00	181,455.00
31.07.2025	5,248.00	5,132.00	5,147.00	5,134.00	395,998.00
04.08.2025	5,134.00	5,034.00	5,134.00	5,060.00	241,597.00
05.08.2025	5,034.00	4,853.00	5,034.00	4,895.00	290,636.00
06.08.2025	4,978.00	4,854.00	4,895.00	4,931.00	340,610.00
07.08.2025	4,959.00	4,836.00	4,931.00	4,939.00	1,079,700.00
10.08.2025	5,141.00	4,939.00	4,939.00	5,056.00	111,519.00
11.08.2025	5,094.00	5,002.00	5,082.00	5,044.00	355,597.00
12.08.2025	5,126.00	5,000.00	5,044.00	5,000.00	196,796.00
13.08.2025	5,317.00	5,045.00	5,085.00	5,265.00	276,448.00
14.08.2025	5,138.00	5,027.00	5,105.00	5,087.00	649,244.00
17.08.2025	5,177.00	5,081.00	5,087.00	5,100.00	116,646.00
18.08.2025	5,179.00	5,039.00	5,100.00	5,160.00	210,053.00
19.08.2025	5,373.00	5,194.00	5,209.00	5,340.00	284,975.00
20.08.2025	5,383.00	5,221.00	5,383.00	5,240.00	178,938.00
21.08.2025	5,294.00	5,173.00	5,251.00	5,181.00	164,085.00
24.08.2025	5,312.00	5,233.00	5,298.00	5,285.00	122,045.00
25.08.2025	5,380.00	5,200.00	5,285.00	5,248.00	203,145.00
26.08.2025	5,208.00	5,061.00	5,200.00	5,134.00	738,096.00
27.08.2025	5,274.00	5,135.00	5,199.00	5,245.00	259,585.00
28.08.2025	5,402.00	5,210.00	5,292.00	5,282.00	700,240.00
31.08.2025	5,349.00	5,158.00	5,339.00	5,158.00	143,696.00
01.09.2025	5,201.00	5,132.00	5,158.00	5,166.00	236,204.00
02.09.2025	5,210.00	5,092.00	5,186.00	5,111.00	387,647.00
03.09.2025	5,220.00	5,151.00	5,220.00	5,199.00	204,295.00
04.09.2025	5,372.00	5,194.00	5,200.00	5,329.00	371,979.00
07.09.2025	5,473.00	5,355.00	5,440.00	5,374.00	76,313.00
08.09.2025	5,442.00	5,324.00	5,430.00	5,372.00	180,196.00
09.09.2025	5,426.00	5,297.00	5,367.00	5,426.00	360,097.00
10.09.2025	5,499.00	5,365.00	5,426.00	5,470.00	169,999.00
11.09.2025	5,489.00	5,292.00	5,489.00	5,317.00	269,690.00
14.09.2025	5,311.00	5,212.00	5,275.00	5,242.00	64,437.00
15.09.2025	5,379.00	5,163.00	5,287.00	5,233.00	207,010.00
16.09.2025	5,317.00	5,045.00	5,233.00	5,217.00	261,678.00
17.09.2025	5,289.00	5,001.00	5,288.00	5,037.00	275,290.00
18.09.2025	5,124.00	4,988.00	5,037.00	5,105.00	700,610.00
21.09.2025	5,141.00	4,932.00	5,111.00	5,003.00	125,788.00
25.09.2025	5,171.00	5,028.00	5,028.00	5,030.00	483,253.00
28.09.2025	5,244.00	5,061.00	5,140.00	5,194.00	167,210.00
29.09.2025	5,354.00	5,181.00	5,320.00	5,194.00	419,691.00
30.09.2025	5,350.00	5,151.00	5,269.00	5,239.00	800,523.00
05.10.2025	5,490.00	5,240.00	5,310.00	5,490.00	371,174.00
08.10.2025	5,594.00	5,450.00	5,490.00	5,463.00	408,968.00
09.10.2025	5,705.00	5,540.00	5,540.00	5,576.00	447,660.00
12.10.2025	5,616.00	5,522.00	5,576.00	5,555.00	199,008.00
15.10.2025	5,750.00	5,571.00	5,610.00	5,750.00	465,869.00
16.10.2025	5,765.00	5,660.00	5,746.00	5,674.00	398,853.00
19.10.2025	5,787.00	5,641.00	5,719.00	5,700.00	543,688.00
20.10.2025	5,780.00	5,626.00	5,700.00	5,680.00	407,916.00
21.10.2025	5,732.00	5,601.00	5,690.00	5,621.00	190,697.00
22.10.2025	5,755.00	5,600.00	5,659.00	5,617.00	320,570.00
23.10.2025	5,750.00	5,598.00	5,598.00	5,632.00	309,287.00
26.10.2025	5,815.00	5,596.00	5,798.00	5,638.00	134,993.00
27.10.2025	5,836.00	5,585.00	5,638.00	5,724.00	259,320.00
28.10.2025	5,884.00	5,724.00	5,724.00	5,800.00	300,681.00
29.10.2025	5,995.00	5,785.00	5,960.00	5,850.00	344,113.00
30.10.2025	5,949.00	5,760.00	5,814.00	5,900.00	690,450.00
02.11.2025	5,988.00	5,841.00	5,947.00	5,944.00	190,056.00
03.11.2025	6,109.00	5,904.00	5,970.00	5,985.00	448,774.00
04.11.2025	6,100.00	5,946.00	5,985.00	6,050.00	408,846.00
05.11.2025	6,165.00	6,010.00	6,081.00	6,110.00	420,480.00
06.11.2025	6,220.00	6,048.00	6,140.00	6,048.00	1,537,125.00
09.11.2025	6,188.00	6,041.00	6,100.00	6,130.00	126,458.00
10.11.2025	6,211.00	6,089.00	6,175.00	6,140.00	261,187.00
11.11.2025	6,144.00	6,042.00	6,136.00	6,110.00	246,741.00
12.11.2025	6,350.00	6,058.00	6,163.00	6,341.00	204,663.00
13.11.2025	6,448.00	6,236.00	6,350.00	6,318.00	353,911.00
16.11.2025	6,445.00	6,324.00	6,350.00	6,445.00	105,253.00
17.11.2025	6,599.00	6,293.00	6,599.00	6,332.00	413,839.00
18.11.2025	6,439.00	6,295.00	6,300.00	6,339.00	562,050.00
19.11.2025	6,535.00	6,394.00	6,410.00	6,490.00	517,904.00
20.11.2025	6,544.00	6,397.00	6,487.00	6,490.00	450,796.00
23.11.2025	6,557.00	6,341.00	6,545.00	6,370.00	124,028.00
24.11.2025	6,442.00	6,313.00	6,370.00	6,432.00	1,280,911.00
25.11.2025	6,620.00	6,299.00	6,465.00	6,590.00	475,235.00
26.11.2025	6,737.00	6,535.00	6,674.00	6,655.00	283,735.00
27.11.2025	6,782.00	6,612.00	6,635.00	6,720.00	422,516.00
30.11.2025	6,873.00	6,601.00	6,790.00	6,691.00	202,304.00
01.12.2025	6,806.00	6,571.00	6,691.00	6,623.00	339,056.00
02.12.2025	6,903.00	6,610.00	6,652.00	6,864.00	526,836.00
03.12.2025	6,900.00	6,772.00	6,885.00	6,800.00	422,762.00
04.12.2025	6,834.00	6,741.00	6,800.00	6,741.00	308,775.00
07.12.2025	6,836.00	6,712.00	6,741.00	6,718.00	169,571.00
08.12.2025	6,788.00	6,581.00	6,718.00	6,600.00	301,537.00
09.12.2025	6,690.00	6,576.00	6,600.00	6,578.00	215,158.00
10.12.2025	6,671.00	6,446.00	6,556.00	6,520.00	323,852.00
11.12.2025	6,647.00	6,464.00	6,500.00	6,571.00	339,122.00
14.12.2025	6,688.00	6,411.00	6,688.00	6,440.00	199,194.00
15.12.2025	6,662.00	6,343.00	6,569.00	6,519.00	376,162.00
16.12.2025	6,630.00	6,486.00	6,486.00	6,562.00	299,798.00
17.12.2025	6,777.00	6,526.00	6,619.00	6,742.00	1,210,209.00
18.12.2025	7,103.00	6,910.00	6,910.00	7,025.00	1,388,938.00
21.12.2025	7,148.00	7,025.00	7,025.00	7,130.00	141,466.00
22.12.2025	7,236.00	7,080.00	7,138.00	7,191.00	771,736.00
23.12.2025	7,405.00	7,161.00	7,164.00	7,330.00	397,842.00
24.12.2025	7,526.00	7,270.00	7,350.00	7,330.00	385,005.00
25.12.2025	7,527.00	7,051.00	7,330.00	7,257.00	874,868.00
28.12.2025	7,497.00	7,035.00	7,035.00	7,360.00	422,116.00
29.12.2025	7,422.00	7,207.00	7,358.00	7,213.00	241,887.00
30.12.2025	7,467.00	7,192.00	7,271.00	7,255.00	313,974.00
31.12.2025	7,473.00	7,164.00	7,255.00	7,459.00	562,200.00
01.01.2026	7,769.00	7,370.00	7,370.00	7,769.00	259,587.00
05.01.2026	8,065.00	7,755.00	7,899.00	8,040.00	649,466.00
06.01.2026	8,055.00	7,783.00	8,040.00	8,040.00	709,156.00
07.01.2026	8,040.00	7,703.00	8,000.00	7,783.00	341,818.00
08.01.2026	7,834.00	7,568.00	7,735.00	7,656.00	346,248.00
09.01.2026	7,750.00	7,525.00	7,656.00	7,580.00	154,328.00
12.01.2026	7,751.00	7,458.00	7,566.00	7,678.00	387,393.00
13.01.2026	7,755.00	7,550.00	7,678.00	7,602.00	236,724.00
14.01.2026	7,868.00	7,594.00	7,602.00	7,700.00	618,365.00
15.01.2026	7,702.00	7,469.00	7,700.00	7,570.00	409,211.00
16.01.2026	7,659.00	7,419.00	7,628.00	7,490.00	443,110.00
19.01.2026	7,486.00	7,291.00	7,451.00	7,403.00	1,250,686.00
20.01.2026	7,737.00	7,386.00	7,511.00	7,526.00	1,011,183.00
21.01.2026	7,880.00	7,562.00	7,575.00	7,813.00	594,884.00
22.01.2026	8,144.00	7,900.00	7,940.00	8,070.00	293,273.00
23.01.2026	8,352.00	8,038.00	8,038.00	8,281.00	656,923.00
26.01.2026	8,650.00	8,217.00	8,281.00	8,528.00	396,591.00
27.01.2026	8,743.00	8,444.00	8,545.00	8,586.00	356,731.00
28.01.2026	8,751.00	8,300.00	8,586.00	8,402.00	375,871.00
29.01.2026	8,565.00	8,375.00	8,515.00	8,550.00	220,322.00
30.01.2026	8,627.00	8,298.00	8,550.00	8,465.00	232,521.00
02.02.2026	8,510.00	8,222.00	8,465.00	8,510.00	332,009.00
03.02.2026	9,066.00	8,659.00	8,672.00	9,011.00	775,995.00
04.02.2026	9,399.00	8,875.00	9,100.00	9,084.00	544,255.00
05.02.2026	9,236.00	8,674.00	9,087.00	8,781.00	1,552,863.00
06.02.2026	8,847.00	8,623.00	8,781.00	8,750.00	274,250.00
09.02.2026	8,880.00	8,680.00	8,834.00	8,795.00	554,113.00
10.02.2026	8,801.00	8,715.00	8,795.00	8,800.00	536,258.00

צרו איתנו קשר *5988